Name Last Change Change % Volume Year Range
iA Asian Pacific (iAIM) SRP 75/75 Prestige & My Education+ Prestige DSC (427359A5) logo
ZEJOWX iA Asian Pacific (iAIM) SRP 75/75 Prestige & My Education+ Prestige DSC (427359A5)
8.26 +0.02 +0.295% 0
TD Canadian Low Volatility Fund - Investor Series NL (387181A2) logo
RDPQX TD Canadian Low Volatility Fund - Investor Series NL (387181A2)
11.15 -0.06 -0.5352% 0
CAN Canadian Value Balanced 75/100 CB (481407A6) logo
ZAPLBX CAN Canadian Value Balanced 75/100 CB (481407A6)
14.53 +0.06 +0.4439% 0
Invesco Select Balanced Fund Series F NL (233311A2) logo
IDWJX Invesco Select Balanced Fund Series F NL (233311A2)
39.32 -0.19 -0.4909% 0
IPC Private Wealth Visio Growth Pool Series A ISC (655693A2) logo
CJVVX IPC Private Wealth Visio Growth Pool Series A ISC (655693A2)
13.66 -0.05 -0.3815% 0
iA Global Infrastructure (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776035A2) logo
ZEHGKX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776035A2)
- - - -
CI Select Canadian Equity Managed Corporate Class (Series EF shares) NL (411967A2) logo
CGNPX CI Select Canadian Equity Managed Corporate Class (Series EF shares) NL (411967A2)
- - - -
BMO Dividend GIF 75/100 Class Prestige FE (477536A4) logo
ZARFEX BMO Dividend GIF 75/100 Class Prestige FE (477536A4)
- - - -
LON European Equity 100/100 (PS1) CB (307201A4) logo
ZIODBX LON European Equity 100/100 (PS1) CB (307201A4)
- - - -
CAN U.S. Concentrated Equity 75/75 DSC (478054A3) logo
ZAMLUX CAN U.S. Concentrated Equity 75/75 DSC (478054A3)
- - - -
LON Canadian Value Balanced 75/100 (PS1) FE (306960A2) logo
ZIOOBX LON Canadian Value Balanced 75/100 (PS1) FE (306960A2)
- - - -
RBC Private Fundamental Canadian Equity Pool Series F NL (243903A2) logo
OCEYX RBC Private Fundamental Canadian Equity Pool Series F NL (243903A2)
- - - -
GWL Canadian Growth 75/75 (PS1) NL (306736A3) logo
ZGWEAX GWL Canadian Growth 75/75 (PS1) NL (306736A3)
- - - -
Phillips, Hager & North Vintage Fund Series F NL (244074A3) logo
OAJSX Phillips, Hager & North Vintage Fund Series F NL (244074A3)
- - - -
Fidelity Long/Short Alternative Fund Series O NL (631565A2) logo
FOVYX Fidelity Long/Short Alternative Fund Series O NL (631565A2)
- - - -
IA Clarington Canadian Dividend Fund Series F NL (237815A2) logo
IAYAX IA Clarington Canadian Dividend Fund Series F NL (237815A2)
- - - -
Canada Life Far East Equity (CLI) 75/100(PP) FE (466887A2) logo
ZAMAUX Canada Life Far East Equity (CLI) 75/100(PP) FE (466887A2)
- - - -
Invesco Global Dividend Class Series F U$ NL (315059A2) logo
IDKGX Invesco Global Dividend Class Series F U$ NL (315059A2)
- - - -
SunWise Fidelity Global Fund (SunWise I) 75/75 FE (1586A2) logo
ZAJDOX SunWise Fidelity Global Fund (SunWise I) 75/75 FE (1586A2)
- - - -
Manulife Global Listed Infrastructure Class Advisor Series U$ FE (8604A3) logo
JENTX Manulife Global Listed Infrastructure Class Advisor Series U$ FE (8604A3)
- - - -
Manulife Canadian Investment Class Series T6 FE (309072A5) logo
JDVQX Manulife Canadian Investment Class Series T6 FE (309072A5)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A12) logo
ZDBMWX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A12)
- - - -
LON Canadian Equity Profile 75/100 FE (152144A2) logo
ZEEVHX LON Canadian Equity Profile 75/100 FE (152144A2)
- - - -
RBC Canadian Dividend Fund Series O NL (293352A2) logo
OBMVX RBC Canadian Dividend Fund Series O NL (293352A2)
- - - -
Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153273A2) logo
ZILJGX Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153273A2)
- - - -
GWL Canadian Focused Growth 100/100 CB (152480A4) logo
ZEMIUX GWL Canadian Focused Growth 100/100 CB (152480A4)
- - - -
RBC Private Fundamental Canadian Equity Pool Series O NL (243920A2) logo
OCEZX RBC Private Fundamental Canadian Equity Pool Series O NL (243920A2)
- - - -
Beneva Fiera Capital Canadian Small Cap Equity GIF Basic DSC (426232A2) logo
ZARSJX Beneva Fiera Capital Canadian Small Cap Equity GIF Basic DSC (426232A2)
- - - -
CAN Visio Income Portfolio II 75/100 (PP) FE (467286A2) logo
ZANTDX CAN Visio Income Portfolio II 75/100 (PP) FE (467286A2)
- - - -
Manulife Strategic Balanced Yield Seg RESP NL (320666A5) logo
ZIHKAX Manulife Strategic Balanced Yield Seg RESP NL (320666A5)
- - - -
Manulife Ideal Fidelity Monthly Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313458A3) logo
ZIJPDX Manulife Ideal Fidelity Monthly Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313458A3)
- - - -
RBC Private Fundamental Canadian Equity Pool Series O NL (243920A3) logo
RAEAX RBC Private Fundamental Canadian Equity Pool Series O NL (243920A3)
- - - -
LON Global Dividend 100/100 (PS1) CB (414066A4) logo
ZINPLX LON Global Dividend 100/100 (PS1) CB (414066A4)
- - - -
GWL Global Resources 100/100 (P) FE (466222A2) logo
ZEKZRX GWL Global Resources 100/100 (P) FE (466222A2)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153199A8) logo
ZIKSGX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153199A8)
- - - -
BMO International Value Fund Series A NL (396633A3) logo
BMHQX BMO International Value Fund Series A NL (396633A3)
- - - -
CI International Value Corporate Class (Series F shares) U$ NL (235764A2) logo
CEWUX CI International Value Corporate Class (Series F shares) U$ NL (235764A2)
- - - -
iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige FE (427309A4) logo
ZEHHOX iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige FE (427309A4)
- - - -
CAN Fidelity Global Equity 100/100 (PS1) CB (307559A3) logo
ZAOVDX CAN Fidelity Global Equity 100/100 (PS1) CB (307559A3)
- - - -
LON Canadian Equity Profile 75/100 DSC (152144A3) logo
ZEEVIX LON Canadian Equity Profile 75/100 DSC (152144A3)
- - - -
Manulife RetirementPlus TD Dividend Income FE (362238A2) logo
ZIHWDX Manulife RetirementPlus TD Dividend Income FE (362238A2)
- - - -
Fidelity Global Small Cap Opportunities Fund Class S8 FE (740886A2) logo
FNYEX Fidelity Global Small Cap Opportunities Fund Class S8 FE (740886A2)
- - - -
iA Canadian Equity (iA) Index SRP 75/100 Prestige FE (427411A4) logo
ZEJLOX iA Canadian Equity (iA) Index SRP 75/100 Prestige FE (427411A4)
- - - -
Invesco Select Balanced Fund Series P DSC (404197A2) logo
IDWKX Invesco Select Balanced Fund Series P DSC (404197A2)
- - - -
LON Canadian Equity 75/100 (PS2) FE (306860A2) logo
ZEEWLX LON Canadian Equity 75/100 (PS2) FE (306860A2)
- - - -
Dynamic Dividend Fund Series A LSC (558A9) logo
DYPYX Dynamic Dividend Fund Series A LSC (558A9)
- - - -
CI Global Value Fund (Series P units) U$ NL (436418A2) logo
CELUX CI Global Value Fund (Series P units) U$ NL (436418A2)
- - - -
Manulife Invesco Select Balanced Guaranteed Investment Fund encore Series 1 FE (1166A2) logo
ZIINDX Manulife Invesco Select Balanced Guaranteed Investment Fund encore Series 1 FE (1166A2)
- - - -
EdgePoint Global Portfolio Series F(N)T6, non HST NL (695577A3) logo
EEWLX EdgePoint Global Portfolio Series F(N)T6, non HST NL (695577A3)
- - - -
CAN Visio Income Portfolio 100/100 FE (152412A2) logo
ZANUGX CAN Visio Income Portfolio 100/100 FE (152412A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.