Name Last Change Change % Volume Year Range
GWL U.S. Mid Cap Growth 75/100 (PS1) FE (307102A2) logo
ZEKCOX GWL U.S. Mid Cap Growth 75/100 (PS1) FE (307102A2)
- - - -
Mackenzie Ivy European Fund Series I NL (690097A2) logo
MGZHX Mackenzie Ivy European Fund Series I NL (690097A2)
- - - -
CAN Canadian Growth 75/100 CB (478030A5) logo
ZAPXDX CAN Canadian Growth 75/100 CB (478030A5)
- - - -
Franklin U.S. Rising Dividends Fund Series F (Hedged) NL (480353A2) logo
FRYNX Franklin U.S. Rising Dividends Fund Series F (Hedged) NL (480353A2)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 5 FE (7769A8) logo
ZAIFZX DFS GIF - Canadian Balanced - Fiera Capital Series 5 FE (7769A8)
- - - -
CI Global Leaders Fund (Series AT6 units) LSC (25909A5) logo
CEAUX CI Global Leaders Fund (Series AT6 units) LSC (25909A5)
- - - -
RBC PH&N Monthly Income GIF Series 2 CB (407736A6) logo
ZIGJDX RBC PH&N Monthly Income GIF Series 2 CB (407736A6)
- - - -
Manulife RetirementPlus CI Canadian Investment Elite FE (361899A4) logo
ZIIDGX Manulife RetirementPlus CI Canadian Investment Elite FE (361899A4)
- - - -
DFS GIF - Canadian Dividend - NEI - Series 5 DSC (312983A7) logo
ZAIEWX DFS GIF - Canadian Dividend - NEI - Series 5 DSC (312983A7)
- - - -
Empire Life Small Cap Equity GIF - 75/75 - Class K FE (417442A2) logo
ZENJRX Empire Life Small Cap Equity GIF - 75/75 - Class K FE (417442A2)
- - - -
CAN Diversified Real Assets 75/100 (PS1) DSC (773752A3) logo
ZAPDJX CAN Diversified Real Assets 75/100 (PS1) DSC (773752A3)
- - - -
GWL Visio Balanced Portfolio 75/75 (P) FE (466019A2) logo
ZEMSRX GWL Visio Balanced Portfolio 75/75 (P) FE (466019A2)
- - - -
iA Real Estate Income (iA) SRP 75/100 Prestige F-Class NL (481706A2) logo
ZEGRRX iA Real Estate Income (iA) SRP 75/100 Prestige F-Class NL (481706A2)
- - - -
CAN Canadian Focused Value 75/75 (PS1) CB (481458A5) logo
ZAPZJX CAN Canadian Focused Value 75/75 (PS1) CB (481458A5)
- - - -
iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 CB (742692A4) logo
ZEFZOX iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 CB (742692A4)
- - - -
CAN Visio Balanced Portfolio 75/100 (PS2) FE (306355A2) logo
ZANSAX CAN Visio Balanced Portfolio 75/100 (PS2) FE (306355A2)
- - - -
LON International Stock 75/75 (PS1) FE (306419A2) logo
ZINCFX LON International Stock 75/75 (PS1) FE (306419A2)
- - - -
Manulife Ideal Signature Select Ideal Global Dividend Growth Fund Ideal 75/75 Series (F-Class) NL (432265A2) logo
ZIIZGX Manulife Ideal Signature Select Ideal Global Dividend Growth Fund Ideal 75/75 Series (F-Class) NL (432265A2)
- - - -
LON Canadian SRI Equity 75/100 (P) FE (466542A2) logo
ZIOQIX LON Canadian SRI Equity 75/100 (P) FE (466542A2)
- - - -
CAN Canadian Stock 75/100 CB (152353A4) logo
ZAPOJX CAN Canadian Stock 75/100 CB (152353A4)
- - - -
GWL Global Small-Mid Cap Growth 75/100 (P) FE (466510A2) logo
ZEKYOX GWL Global Small-Mid Cap Growth 75/100 (P) FE (466510A2)
- - - -
CIBC Real Assets Private Pool Class H-Premium T4 FE (431426A2) logo
ODUAX CIBC Real Assets Private Pool Class H-Premium T4 FE (431426A2)
- - - -
Manulife Canadian Investment Class Guaranteed Investment Fund encore Series 1 FE (21632A2) logo
ZILLMX Manulife Canadian Investment Class Guaranteed Investment Fund encore Series 1 FE (21632A2)
- - - -
LON Emerging Markets 75/75 FE (468611A2) logo
ZIOEFX LON Emerging Markets 75/75 FE (468611A2)
- - - -
Dynamic Global Real Estate Fund Series A FE (550A3) logo
DCNTX Dynamic Global Real Estate Fund Series A FE (550A3)
- - - -
GWL Canadian Premier Balanced 75/75 (PS1) NL (306401A3) logo
ZGWBYX GWL Canadian Premier Balanced 75/75 (PS1) NL (306401A3)
- - - -
CI International Quality Dividend Growth Index Hedged Fund Series A DSC (782042A4) logo
CEVRX CI International Quality Dividend Growth Index Hedged Fund Series A DSC (782042A4)
- - - -
LON Canadian Stock Balanced 75/100 (PS1) CB (306969A4) logo
ZIOPFX LON Canadian Stock Balanced 75/100 (PS1) CB (306969A4)
- - - -
Fidelity U.S. High Dividend ETF Fund Series F $U NL (711447A2) logo
FQIEX Fidelity U.S. High Dividend ETF Fund Series F $U NL (711447A2)
- - - -
GWL Canadian Focused Value 75/75 (PS1) FE (306494A2) logo
ZEMGOX GWL Canadian Focused Value 75/75 (PS1) FE (306494A2)
- - - -
Renaissance U.S. Equity Income Fund Class F-Premium U$ NL (363206A2) logo
OEMDX Renaissance U.S. Equity Income Fund Class F-Premium U$ NL (363206A2)
- - - -
Manulife Canadian Equity Class Advisor Series LSC (292656A6) logo
MKETX Manulife Canadian Equity Class Advisor Series LSC (292656A6)
- - - -
Rivemont Long Short Fund Series B NL (773777A2) logo
ZACZXX Rivemont Long Short Fund Series B NL (773777A2)
- - - -
Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 NL (804796A5) logo
ZMAQVX Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 NL (804796A5)
- - - -
Empire Life Dividend Balanced GIF - 100/100 - Class M CB (409327A4) logo
ZEOMUX Empire Life Dividend Balanced GIF - 100/100 - Class M CB (409327A4)
- - - -
Beneva CI Global Real Estate GIF DSC (685194A2) logo
ZARTMX Beneva CI Global Real Estate GIF DSC (685194A2)
- - - -
LON Canadian Growth 75/75 FE (152116A2) logo
ZEEMOX LON Canadian Growth 75/75 FE (152116A2)
- - - -
GWL Emerging Markets Equity 100/100 (PP) FE (466285A2) logo
ZELPOX GWL Emerging Markets Equity 100/100 (PP) FE (466285A2)
- - - -
Scotia International Equity Fund Series F NL (235211A2) logo
RBUJX Scotia International Equity Fund Series F NL (235211A2)
- - - -
TD Canadian Equity Fund F-Series NL (234266A2) logo
RDOMX TD Canadian Equity Fund F-Series NL (234266A2)
- - - -
Sun Life MFS U.S. Value Fund Series O U$ FE (461659A2) logo
RDDMX Sun Life MFS U.S. Value Fund Series O U$ FE (461659A2)
- - - -
RBC Canadian Dividend GIF Series 1 DSC (6059A2) logo
ZIGUDX RBC Canadian Dividend GIF Series 1 DSC (6059A2)
- - - -
Fidelity International Equity Currency Neutral Investment Trust Series O NL (481232A2) logo
FOOBX Fidelity International Equity Currency Neutral Investment Trust Series O NL (481232A2)
- - - -
LON Canadian Dividend 75/100 (PS1) DSC (306613A3) logo
ZEEXOX LON Canadian Dividend 75/100 (PS1) DSC (306613A3)
- - - -
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 & My Education+ FE (740998A2) logo
ZEHJUX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 & My Education+ FE (740998A2)
- - - -
Canada Life Canadian Dividend Fund I NL (856304A2) logo
MIWTX Canada Life Canadian Dividend Fund I NL (856304A2)
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153196A2) logo
ZMAESX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153196A2)
- - - -
Fidelity Dividend Plus Fund Series A LSC (4634A3) logo
FLWLX Fidelity Dividend Plus Fund Series A LSC (4634A3)
- - - -
Invesco Canadian Class Series P LSC (420201A5) logo
INSDX Invesco Canadian Class Series P LSC (420201A5)
- - - -
IA Clarington Canadian Dividend Fund Series F6 NL (240657A2) logo
IAYBX IA Clarington Canadian Dividend Fund Series F6 NL (240657A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.