Name Last Change Change % Volume Year Range
CIBC Canadian Real Estate Fund Class F NL (492138A2) logo
CIYIX CIBC Canadian Real Estate Fund Class F NL (492138A2)
12.62 +0.02 +0.1508% 0
Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A7) logo
ZCIPCX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A7)
31.73 -0.06 -0.1938% 0
Mackenzie Canadian Dividend Fund Series PWFB NL (444838A2) logo
MDXRX Mackenzie Canadian Dividend Fund Series PWFB NL (444838A2)
16.49 +0.02 +0.0971% 0
Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series Platinum No-load NL (432255A2) logo
ZIIZZX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series Platinum No-load NL (432255A2)
15.88 -0.06 -0.4014% 0
Invesco Pure Canadian Equity Class Series A LSC (2677A6) logo
IDVFX Invesco Pure Canadian Equity Class Series A LSC (2677A6)
32.53 -0.09 -0.2667% 0
GWL Global Small-Mid Cap Growth 75/75 CB (152616A4) logo
ZEKYDX GWL Global Small-Mid Cap Growth 75/75 CB (152616A4)
44.26 +0.2 +0.4439% 0
LON Far East Equity 75/100 (PS1) FE (306304A2) logo
ZIOBPX LON Far East Equity 75/100 (PS1) FE (306304A2)
28.9 +0.41 +1.4233% 0
CAN Canadian Equity Value 100/100 (P) FE (466927A2) logo
ZAQHJX CAN Canadian Equity Value 100/100 (P) FE (466927A2)
22.05 +0.08 +0.3746% 0
Empire Life Dividend Growth GIF - 75/75 - Class K DSC (417434A5) logo
ZEOLGX Empire Life Dividend Growth GIF - 75/75 - Class K DSC (417434A5)
- - - -
GWL Canadian Growth 100/100 CB (152511A4) logo
ZEMGDX GWL Canadian Growth 100/100 CB (152511A4)
- - - -
Fidelity Small Cap America Currency Neutral Class Series T8 DSC (400641A2) logo
FPMZX Fidelity Small Cap America Currency Neutral Class Series T8 DSC (400641A2)
- - - -
Fidelity Dividend Plus Fund Series F NL (238433A2) logo
FLWNX Fidelity Dividend Plus Fund Series F NL (238433A2)
- - - -
RBC North American Value GIF Series 1 CB (363974A6) logo
ZIGKZX RBC North American Value GIF Series 1 CB (363974A6)
- - - -
Fidelity Concentrated Value Private Pool Series S5 ISC (306027A2) logo
FLLNX Fidelity Concentrated Value Private Pool Series S5 ISC (306027A2)
- - - -
Sun GIF Solutions Sun KBI Sustainable Infrastructure Private Pool Investment Series F NL (733199A2) logo
ZIFTZX Sun GIF Solutions Sun KBI Sustainable Infrastructure Private Pool Investment Series F NL (733199A2)
- - - -
GWL Canadian Focused Growth 75/100 (PS1) NL (306391A3) logo
ZGWBNX GWL Canadian Focused Growth 75/100 (PS1) NL (306391A3)
- - - -
LON Canadian Focused Value 100/100 (P) FE (465683A2) logo
ZEEPNX LON Canadian Focused Value 100/100 (P) FE (465683A2)
- - - -
International Equity Value Currency Hedged Pool (Series E units) ISC (471778A3) logo
CHXLX International Equity Value Currency Hedged Pool (Series E units) ISC (471778A3)
- - - -
Canada Life Canadian Value Fund F NL (491670A2) logo
MAZIX Canada Life Canadian Value Fund F NL (491670A2)
- - - -
Fidelity Canadian Large Cap Class Series F8 NL (321099A2) logo
FKUNX Fidelity Canadian Large Cap Class Series F8 NL (321099A2)
- - - -
iA Fidelity True North SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776078A5) logo
ZEIEWX iA Fidelity True North SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776078A5)
- - - -
WCM Select Global Growth Fund Investor Class logo
WCSGX WCM Select Global Growth Fund Investor Class
- - - -
Invesco Select Balanced Fund Series A LSC (1833A5) logo
IDWIX Invesco Select Balanced Fund Series A LSC (1833A5)
- - - -
LON Emerging Markets 100/100 (PS1) DSC (468612A3) logo
ZIOEZX LON Emerging Markets 100/100 (PS1) DSC (468612A3)
- - - -
Mackenzie Ivy European Fund Series FB NL (689490A2) logo
MGZFX Mackenzie Ivy European Fund Series FB NL (689490A2)
- - - -
IA Clarington Strategic Income Fund Series X5 LSC (493126A4) logo
IBWUX IA Clarington Strategic Income Fund Series X5 LSC (493126A4)
- - - -
IA Clarington Strategic Equity Income GIF - Guarantee C FE (432498A2) logo
ZEJSBX IA Clarington Strategic Equity Income GIF - Guarantee C FE (432498A2)
- - - -
GWL Visio Income Portfolio 100/100 (PS2) FE (307329A2) logo
ZELXEX GWL Visio Income Portfolio 100/100 (PS2) FE (307329A2)
- - - -
International Equity Value Currency Hedged Corporate Class (Series F shares) NL (444010A2) logo
CHXGX International Equity Value Currency Hedged Corporate Class (Series F shares) NL (444010A2)
14.98 +0.02 +0.115% 0
Phillips, Hager & North Canadian Equity Value Fund Series FT5 NL (448401A2) logo
OBIJX Phillips, Hager & North Canadian Equity Value Fund Series FT5 NL (448401A2)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund encore Series 2 FE (21715A3) logo
ZIHFRX Manulife TD Dividend Income Guaranteed Investment Fund encore Series 2 FE (21715A3)
- - - -
Fidelity Global Concentrated Equity Fund Series A DSC (2684A3) logo
FMQUX Fidelity Global Concentrated Equity Fund Series A DSC (2684A3)
- - - -
CAN Fidelity True North 75/100 FE (152385A2) logo
ZAOPTX CAN Fidelity True North 75/100 FE (152385A2)
- - - -
SunWise Essential CI Global Value Segregated Bundle Investment Class DSC (287265A5) logo
ZAJONX SunWise Essential CI Global Value Segregated Bundle Investment Class DSC (287265A5)
- - - -
CAN Global Resources 75/100 (PS2) FE (306350A2) logo
ZANYTX CAN Global Resources 75/100 (PS2) FE (306350A2)
- - - -
SunWise Fidelity Global Fund (SunWise I) 75/75 LSC (1586A4) logo
ZAJDNX SunWise Fidelity Global Fund (SunWise I) 75/75 LSC (1586A4)
- - - -
Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) NL NL (748093A2) logo
ZMAONX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) NL NL (748093A2)
- - - -
GWL Global Infrastructure 100/100 DSC (152659A3) logo
ZELBEX GWL Global Infrastructure 100/100 DSC (152659A3)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 NL (362808A8) logo
ZDAQGX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 NL (362808A8)
- - - -
Canada Life Canadian Dividend Fund A DSC (672626A3) logo
MAOMX Canada Life Canadian Dividend Fund A DSC (672626A3)
- - - -
GWL Far East Equity 75/75 FE (152456A2) logo
ZELMEX GWL Far East Equity 75/75 FE (152456A2)
- - - -
Sun Life MFS Low Volatility International Equity Fund Series A LSC (428010A4) logo
RCZUX Sun Life MFS Low Volatility International Equity Fund Series A LSC (428010A4)
- - - -
CAN Canadian Premier Balanced 75/75 (PS1) CB (307457A3) logo
ZAPRTX CAN Canadian Premier Balanced 75/75 (PS1) CB (307457A3)
- - - -
Mackenzie FuturePath Canadian Core Fund PA NL (735895A3) logo
MFESX Mackenzie FuturePath Canadian Core Fund PA NL (735895A3)
- - - -
DFS GIF - Global Dividend - Desjardins Series 6 DSC (362815A4) logo
ZDARJX DFS GIF - Global Dividend - Desjardins Series 6 DSC (362815A4)
- - - -
Invesco Canadian Plus Dividend Class Series T6 LSC (240062A4) logo
INKLX Invesco Canadian Plus Dividend Class Series T6 LSC (240062A4)
- - - -
Manulife U.S. All Cap Equity Class Series T6 LSC (311346A8) logo
JFDQX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A8)
- - - -
CAN Canadian Dividend 75/100 DSC (481485A3) logo
ZAQITX CAN Canadian Dividend 75/100 DSC (481485A3)
- - - -
LON Global Small-Mid Cap Growth 75/100 (PS1) CB (306449A4) logo
ZINIXX LON Global Small-Mid Cap Growth 75/100 (PS1) CB (306449A4)
- - - -
Manulife Ideal Global Dividend Growth Fund - Back-End Load Option DSC (4238A2) logo
ZIJLXX Manulife Ideal Global Dividend Growth Fund - Back-End Load Option DSC (4238A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.