Name Last Change Change % Volume Year Range
Fidelity Concentrated Value Private Pool Series I5 ISC (306104A2) logo
FLLLX Fidelity Concentrated Value Private Pool Series I5 ISC (306104A2)
- - - -
Beneva Celestia Aggressive GIF Basic CB (426206A5) logo
ZARUPX Beneva Celestia Aggressive GIF Basic CB (426206A5)
- - - -
Renaissance Global Infrastructure Fund Class A U$ FE (363485A2) logo
OECHX Renaissance Global Infrastructure Fund Class A U$ FE (363485A2)
- - - -
London Life Canadian Focused Dividend DSC (1057A2) logo
ZIMCMX London Life Canadian Focused Dividend DSC (1057A2)
- - - -
LON Canadian Low Volatility 100/100 (PS1) CB (306633A4) logo
ZIOTSX LON Canadian Low Volatility 100/100 (PS1) CB (306633A4)
- - - -
Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - FE NL (807506A3) logo
ZMBNFX Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - FE NL (807506A3)
- - - -
CAN Canadian Equity Value 75/75 FE (152293A2) logo
ZAQGMX CAN Canadian Equity Value 75/75 FE (152293A2)
- - - -
SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 100/100 FE (137747A2) logo
ZALGJX SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 100/100 FE (137747A2)
- - - -
CAN Far East Equity 75/75 FE (152307A2) logo
ZAOXJX CAN Far East Equity 75/75 FE (152307A2)
- - - -
Fidelity Global Intrinsic Value Fund Series A $U LSC (680953A4) logo
FNPKX Fidelity Global Intrinsic Value Fund Series A $U LSC (680953A4)
- - - -
CIBC Canadian Equity Large Cap Dividend Value Pool NL (303300A1) logo
ZAARLX CIBC Canadian Equity Large Cap Dividend Value Pool NL (303300A1)
- - - -
EdgePoint Canadian Growth & Income Portfolio Series F(N), non HST NL (286624A3) logo
EEVHX EdgePoint Canadian Growth & Income Portfolio Series F(N), non HST NL (286624A3)
- - - -
SunWise CI Premier Canadian Investment Fund (Basic) SunWise II 75/75 DSC (2730A3) logo
ZAKYDX SunWise CI Premier Canadian Investment Fund (Basic) SunWise II 75/75 DSC (2730A3)
- - - -
CAN Canadian Premier Balanced 75/75 (PS1) FE (307457A2) logo
ZAPRSX CAN Canadian Premier Balanced 75/75 (PS1) FE (307457A2)
- - - -
GWL Canadian Premier Balanced 100/100 CB (152467A4) logo
ZEMEIX GWL Canadian Premier Balanced 100/100 CB (152467A4)
- - - -
CAN Canadian Dividend 75/100 FE (481485A2) logo
ZAQISX CAN Canadian Dividend 75/100 FE (481485A2)
- - - -
Desjardins Dividend Growth Fund R Class FE (362454A2) logo
DALWX Desjardins Dividend Growth Fund R Class FE (362454A2)
- - - -
IG Mackenzie Pacific International Fund Series B NL (3740A2) logo
IARNX IG Mackenzie Pacific International Fund Series B NL (3740A2)
- - - -
Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288174A2) logo
ZILJFX Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288174A2)
- - - -
GWL Visio Income Portfolio 100/100 (PS1) FE (306770A2) logo
ZELXFX GWL Visio Income Portfolio 100/100 (PS1) FE (306770A2)
- - - -
IA Clarington Strategic Equity Income GIF - Guarantee C DSC (432498A3) logo
ZEJSCX IA Clarington Strategic Equity Income GIF - Guarantee C DSC (432498A3)
- - - -
CAN Emerging Markets Large Cap Equity 75/75 (PS1) DSC (478112A3) logo
ZAOZPX CAN Emerging Markets Large Cap Equity 75/75 (PS1) DSC (478112A3)
- - - -
iA SRI Balanced (Inhance) SRP 75/100 FE (452758A5) logo
ZEGIYX iA SRI Balanced (Inhance) SRP 75/100 FE (452758A5)
- - - -
Fidelity Global Fund Series F8 NL (434908A2) logo
FNDHX Fidelity Global Fund Series F8 NL (434908A2)
- - - -
IA Clarington Inhance Global Small Cap SRI Fund Series E6 FE (753733A2) logo
IBJQX IA Clarington Inhance Global Small Cap SRI Fund Series E6 FE (753733A2)
- - - -
LON Global Div 75/75 (PP) FE (465684A2) logo
ZINPMX LON Global Div 75/75 (PP) FE (465684A2)
- - - -
Fidelity Small Cap America Currency Neutral Class Series T8 LSC (400641A3) logo
FGPVX Fidelity Small Cap America Currency Neutral Class Series T8 LSC (400641A3)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original DSC (6051A3) logo
ZIKSFX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original DSC (6051A3)
- - - -
Sun Life MFS Low Volatility International Equity Fund Series T5 LSC (428013A4) logo
RDADX Sun Life MFS Low Volatility International Equity Fund Series T5 LSC (428013A4)
- - - -
Fidelity Global Intrinsic Value Class Series T5 LSC (418865A4) logo
FNOHX Fidelity Global Intrinsic Value Class Series T5 LSC (418865A4)
- - - -
GWL Global Infrastructure 100/100 CB (152659A4) logo
ZELBFX GWL Global Infrastructure 100/100 CB (152659A4)
- - - -
LON Canadian Focused Value 75/75 (P) FE (466386A2) logo
ZEEOVX LON Canadian Focused Value 75/75 (P) FE (466386A2)
- - - -
GWL Far East Equity 75/75 DSC (152456A3) logo
ZELMFX GWL Far East Equity 75/75 DSC (152456A3)
- - - -
SunWise Elite CI Premier Global Value Fund (Combined) FE (7095A5) logo
ZAKNDX SunWise Elite CI Premier Global Value Fund (Combined) FE (7095A5)
- - - -
Dynamic Equity Income Fund Series FT NL (700327A2) logo
DCEZX Dynamic Equity Income Fund Series FT NL (700327A2)
- - - -
GWL Canadian Core Dividend 75/100 (PS1) FE (424517A2) logo
ZEMPIX GWL Canadian Core Dividend 75/100 (PS1) FE (424517A2)
- - - -
IA Clarington QV U.S. Equity Currency Neutral Fund Series E6 FE (764746A2) logo
ICBTX IA Clarington QV U.S. Equity Currency Neutral Fund Series E6 FE (764746A2)
- - - -
Invesco Global Real Estate Fund Series A LSC (7688A3) logo
INJKX Invesco Global Real Estate Fund Series A LSC (7688A3)
- - - -
GWL Canadian Dividend 100/100 DSC (152552A3) logo
ZEMNDX GWL Canadian Dividend 100/100 DSC (152552A3)
- - - -
Fidelity Dividend Fund Series T5 LSC (6296A4) logo
FFWMX Fidelity Dividend Fund Series T5 LSC (6296A4)
- - - -
Rivemont Long Short Fund Series F NL (773784A2) logo
ZADAFX Rivemont Long Short Fund Series F NL (773784A2)
- - - -
Novus Pro Balanced Fund NL (787805A2) logo
ZAEZIX Novus Pro Balanced Fund NL (787805A2)
- - - -
iA SRI Balanced (Inhance) SRP 75/100 F-Class NL (481867A2) logo
ZEGIZX iA SRI Balanced (Inhance) SRP 75/100 F-Class NL (481867A2)
- - - -
Canada Life Far East Equity (CLI)100/100(P) FE (467207A2) logo
ZAMARX Canada Life Far East Equity (CLI)100/100(P) FE (467207A2)
- - - -
Empire Global Balanced Fund - Class J DSC (315813A6) logo
ZEAEQX Empire Global Balanced Fund - Class J DSC (315813A6)
- - - -
LON Canadian Focused Value 75/100 FE (152204A2) logo
ZEEOWX LON Canadian Focused Value 75/100 FE (152204A2)
- - - -
Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 NL (805110A5) logo
ZMBDJX Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 NL (805110A5)
- - - -
CAN Global Dividend 100/100 DSC (413938A2) logo
ZAOGXX CAN Global Dividend 100/100 DSC (413938A2)
- - - -
Canada Life Canadian Value Fund QF NL (491681A2) logo
MAZOX Canada Life Canadian Value Fund QF NL (491681A2)
- - - -
Manulife Global Dividend GIF Select InvestmentPlus 75/100 F Class NL (804994A2) logo
ZMAXJX Manulife Global Dividend GIF Select InvestmentPlus 75/100 F Class NL (804994A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.