Name Last Change Change % Volume Year Range
Mackenzie Canadian Dividend Fund Series PWT8 FE (444854A2) logo
MDXVX Mackenzie Canadian Dividend Fund Series PWT8 FE (444854A2)
- - - -
GWL International Stock 75/100 FE (152603A2) logo
ZEKUBX GWL International Stock 75/100 FE (152603A2)
- - - -
CAN U.S. Concentrated Equity 75/75 FE (478054A2) logo
ZAMLTX CAN U.S. Concentrated Equity 75/75 FE (478054A2)
- - - -
CI Global Leaders Corporate Class (Series AT5 shares) FE (295461A2) logo
CDZDX CI Global Leaders Corporate Class (Series AT5 shares) FE (295461A2)
- - - -
Beneva Universal Life Lazard Global Infrastructure NL (473224A2) logo
ZARLWX Beneva Universal Life Lazard Global Infrastructure NL (473224A2)
- - - -
GWL Canadian Dividend 75/100 (P) FE (466473A2) logo
ZEMNBX GWL Canadian Dividend 75/100 (P) FE (466473A2)
- - - -
CAN Canadian Low Volatility 75/75 (PS1) DSC (481474A3) logo
ZAPTZX CAN Canadian Low Volatility 75/75 (PS1) DSC (481474A3)
- - - -
AllINsync Equity Pool NL (833310A2) logo
ZAEZKX AllINsync Equity Pool NL (833310A2)
- - - -
GWL Canadian Small-Mid Cap 75/75 (PS1) FE (306374A2) logo
ZEMCBX GWL Canadian Small-Mid Cap 75/75 (PS1) FE (306374A2)
- - - -
iA Strategic Income SRP 75/100 Prestige CB (427279A3) logo
ZEGBBX iA Strategic Income SRP 75/100 Prestige CB (427279A3)
- - - -
Canada Life Canadian Value Balanced Fund A CB (494073A4) logo
MAYJX Canada Life Canadian Value Balanced Fund A CB (494073A4)
- - - -
Equitable Life Dynamic Equity Income Fund Select CB (438408A16) logo
ZENEBX Equitable Life Dynamic Equity Income Fund Select CB (438408A16)
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWX8 NL (689617A2) logo
JCPEX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWX8 NL (689617A2)
- - - -
Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 DSC (805110A3) logo
ZMBDHX Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 DSC (805110A3)
- - - -
SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 100/100 DSC (137747A3) logo
ZALGKX SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 100/100 DSC (137747A3)
- - - -
Fidelity Small Cap America Class Series F8 U$ NL (321067A2) logo
FPLUX Fidelity Small Cap America Class Series F8 U$ NL (321067A2)
- - - -
Canada Life Canadian Value Fund N5 FE (491677A2) logo
MAZMX Canada Life Canadian Value Fund N5 FE (491677A2)
- - - -
Equitable Life Bissett Dividend Income Fund B DSC (5796A2) logo
ZENFEX Equitable Life Bissett Dividend Income Fund B DSC (5796A2)
- - - -
IA Clarington Dividend Growth Class Series X ISC (678086A3) logo
IBBYX IA Clarington Dividend Growth Class Series X ISC (678086A3)
13.16 -0.04 -0.322% 0
Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series O FE (417157A2) logo
ZIFMRX Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series O FE (417157A2)
33.97 -0.08 -0.2487% 0
Beneva Triasima Canadian Equity GIF Basic DSC (426170A2) logo
ZARMZX Beneva Triasima Canadian Equity GIF Basic DSC (426170A2)
40.52 +0.06 +0.1384% 0
CAN Visio Growth Portfolio Fund 75/75 (PS1) DSC (853830A3) logo
ZCBEUX CAN Visio Growth Portfolio Fund 75/75 (PS1) DSC (853830A3)
11.52 -0.04 -0.383% 0
Manulife Global Dividend GIF Select InvestmentPlus Elite 75/100 DSC (804993A3) logo
ZMAXHX Manulife Global Dividend GIF Select InvestmentPlus Elite 75/100 DSC (804993A3)
12.18 -0.05 -0.3924% 0
Dynamic Real Estate & Infrastructure Income II Fund Series F NL (474368A2) logo
DDAFX Dynamic Real Estate & Infrastructure Income II Fund Series F NL (474368A2)
9.55 -0.09 -0.9263% 0
Mackenzie FuturePath Canadian Equity Balanced Fund PA NL (735901A3) logo
MFFVX Mackenzie FuturePath Canadian Equity Balanced Fund PA NL (735901A3)
15.57 -0.04 -0.2664% 0
LON U.S. Mid Cap Growth 75/75 (P) FE (466178A2) logo
ZIMERX LON U.S. Mid Cap Growth 75/75 (P) FE (466178A2)
17.2 +0.16 +0.9164% 0
LON Canadian Fundamental Equity 75/75 CB (152125A4) logo
ZEENRX LON Canadian Fundamental Equity 75/75 CB (152125A4)
42.52 +0 +0.0115% 0
Manulife Growth Opportunities Fund Advisor Series FE (596A4) logo
JETEX Manulife Growth Opportunities Fund Advisor Series FE (596A4)
57.14 +0.16 +0.2794% 0
GWL Canadian Focused Value 75/75 (PS2) FE (306803A2) logo
ZEMGNX GWL Canadian Focused Value 75/75 (PS2) FE (306803A2)
52.68 +0.23 +0.4328% 0
Beneva Celestia 100% Equity GIF NL (685191A3) logo
ZARUQX Beneva Celestia 100% Equity GIF NL (685191A3)
16.16 +0.04 +0.2301% 0
CAN Canadian Small-Mid Cap 75/100 (P) FE (467187A2) logo
ZAPPNX CAN Canadian Small-Mid Cap 75/100 (P) FE (467187A2)
18.3 -0.02 -0.0895% 0
IA Clarington Strategic Income Fund Series F NL (296149A2) logo
IBVSX IA Clarington Strategic Income Fund Series F NL (296149A2)
19.96 -0.04 -0.175% 0
FMGGTX logo
FMGGTX FMGGTX
- - - -
GWL Emerging Markets Equity 100/100 (PS1) FE (307111A2) logo
ZELPNX GWL Emerging Markets Equity 100/100 (PS1) FE (307111A2)
29.29 -0.04 -0.1241% 0
CAN Canadian Equity Value 75/75 DSC (152293A3) logo
ZAQGNX CAN Canadian Equity Value 75/75 DSC (152293A3)
30.38 -0.02 -0.0694% 0
Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - FE DSC (807506A2) logo
ZMBNEX Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - FE DSC (807506A2)
10.87 -0.06 -0.5206% 0
GWL Visio Income Portfolio II 75/75 (PS1) NL (306376A3) logo
ZGWAWX GWL Visio Income Portfolio II 75/75 (PS1) NL (306376A3)
16.32 +0.03 +0.1645% 0
Fidelity Investment Grade Total Bond Fund Series F NL (454993A2) logo
FOSOX Fidelity Investment Grade Total Bond Fund Series F NL (454993A2)
9.98 -0.07 -0.6581% 0
IA Clarington QV U.S. Equity Currency Neutral Fund Series E FE (409671A2) logo
ICBSX IA Clarington QV U.S. Equity Currency Neutral Fund Series E FE (409671A2)
21.18 +0.01 +0.0576% 0
Fidelity Global Intrinsic Value Fund Series A DSC (680951A2) logo
FNPLX Fidelity Global Intrinsic Value Fund Series A DSC (680951A2)
12.77 -0.07 -0.5367% 0
GWL Canadian Stock Balanced 75/75 (PS2) FE (306798A2) logo
ZELZKX GWL Canadian Stock Balanced 75/75 (PS2) FE (306798A2)
36.67 -0.09 -0.2508% 0
CAN Far East Equity 75/75 DSC (152307A3) logo
ZAOXKX CAN Far East Equity 75/75 DSC (152307A3)
27.42 -0.22 -0.7928% 0
CAN U.S. Mid Cap Growth 100/100 DSC (481544A3) logo
ZAMIKX CAN U.S. Mid Cap Growth 100/100 DSC (481544A3)
14.04 +0.01 +0.0477% 0
GWL Equity Index 75/100 (PP) FE (466277A2) logo
ZELOKX GWL Equity Index 75/100 (PP) FE (466277A2)
- - - -
iA Canadian Equity Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776128A5) logo
ZEJJHX iA Canadian Equity Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776128A5)
- - - -
CAN Diversified Real Assets 75/100 (PS1) CB (773752A5) logo
ZAPDKX CAN Diversified Real Assets 75/100 (PS1) CB (773752A5)
- - - -
LON Global All Cap Equity 100/100 (PP) FE (468621A2) logo
ZINRRX LON Global All Cap Equity 100/100 (PP) FE (468621A2)
18.93 +0.09 +0.4628% 0
CAN Global Value Balanced 75/100 CB (491025A2) logo
ZANWNX CAN Global Value Balanced 75/100 CB (491025A2)
15.45 -0.08 -0.5248% 0
Renaissance Global Infrastructure Fund Class A U$ DSC (363485A4) logo
OECGX Renaissance Global Infrastructure Fund Class A U$ DSC (363485A4)
11.5 +0.02 +0.1463% 0
CAN Canadian Focused Value 75/75 (PP) FE (481465A2) logo
ZAPZKX CAN Canadian Focused Value 75/75 (PP) FE (481465A2)
19.37 -0.08 -0.4042% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.