| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TDBNDXX TD LULU Equity-Linked Autocallable Coupon Notes - Series 2546 NL (868572A2) | 60.09 | -1.81 | -2.923% | 0 | |
MBMKX Canada Life Global Equity and Income Fund W Series DSC (448430A3) | 12.79 | -0.08 | -0.6095% | 0 | |
ZLLDZX London Life Canadian Stock Balanced NL (1075A4) | 37.71 | -0.1 | -0.2558% | 0 | |
TDDAHXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 379 NL (867927A2) | 157.1 | +1.26 | +0.8084% | 0 | |
TDBXEXX TD Canadian Diversified Companies-Linked Growth Notes - Series 590 NL (867265A2) | 211.19 | +4.63 | +2.2398% | 0 | |
RFNDX RBC QUBE U.S. Mid-Cap Equity Fund Series D NL (871715A2) | 11.45 | +0.1 | +0.9053% | 0 | |
TDEGIXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 157F NL (866655A2) | 91.08 | +0.57 | +0.6308% | 0 | |
COBGX CI Global Value Fund (Series A units) DSC (843A9) | 36.91 | +0.22 | +0.587% | 0 | |
MAEOX Canada Life Advanced Portfolio W8 FE (298518A2) | 10.43 | +0.03 | +0.3076% | 0 | |
CQGJX CI Global Small/Mid Cap Equity Corporate Class Series AT8 DSC (403844A8) | 6.47 | +0.01 | +0.2093% | 0 | |
FIPLX Fidelity Global Concentrated Value Fund Series O NL (873417A2) | 11.17 | +0.09 | +0.8547% | 0 | |
NBDVCXX NBC Auto Callable Contingent Income CTC 145AR DSC (860758A2) | 79.01 | +1.34 | +1.7253% | 0 | |
TDCUMXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 133F NL (866823A2) | 154.42 | +1.35 | +0.8849% | 0 | |
MBTSX Canada Life Global Strategic Income Fund T5 Series DSC (427121A3) | 12.73 | +0.03 | +0.2378% | 0 | |
COCYX CI Global Value Fund (Series I units) NL (237720A3) | 45.17 | +0.27 | +0.5939% | 0 | |
TDBXDXX TD Canadian Diversified Companies-Linked Growth Notes - Series 502 NL (867252A2) | 196.4 | +3.41 | +1.7662% | 0 | |
NBECJXX NBC Extendible Linear Accrual 6.15% Flex GIC, series 309 DSC (864125A2) | 96.99 | +0.74 | +0.7688% | 0 | |
ZGWQJX GWL Canadian Focused Value 75/100 (PS1) DSC (306396A4) | 36.27 | +0.02 | +0.0439% | 0 | |
TDBWBXX TD Canadian Diversified Companies-Linked Growth Notes - Series 449 NL (867108A2) | 119.34 | +1.57 | +1.3299% | 0 | |
MAJVX Canada Life Balanced Portfolio W5 DSC (298491A3) | 12.19 | +0.04 | +0.3069% | 0 | |
FHDMX Fidelity Dividend Plus Class Series A U$ LSC (319667A6) | 12.22 | +0.07 | +0.5687% | 0 | |
TDBXOXX TD Canadian Diversified Companies-Linked Growth Notes - Series 673 NL (867479A2) | 181.69 | +2.52 | +1.4067% | 0 | |
NBDVYXX NBC Auto Callable Contingent Income CTC 145AR DSC (861726A2) | 82.91 | +1.34 | +1.6428% | 0 | |
ZIIAHX Manulife RetirementPlus Fundamental Income LSC (422555A4) | 17.22 | +0.07 | +0.4339% | 0 | |
NBDWEXX NBC Auto Callable Contingent Income CTC 145AR DSC (862504A2) | 87.66 | +1.34 | +1.5524% | 0 | |
TDDRVXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1675 NL (868277A2) | 80.38 | +1.17 | +1.4761% | 0 | |
FIPWX Fidelity Global Concentrated Value Fund Series S5 ISC (873421A2) | 22.04 | +0.19 | +0.8482% | 0 | |
CPIDX CI Global Value Corporate Class (Series I shares) NL (239505A3) | 34.05 | +0.2 | +0.5902% | 0 | |
ZGAHHX GWL Canadian Stock 75/100 (ERA1) DSC DSC (869135A2) | 1,399.62 | -10.04 | -0.7125% | 0 | |
ZPAASX Sabius Private Institutional Mandate XI NL (740967A2) | 17.66 | +0.13 | +0.7624% | 0 | |
NBEIEXX NBC Auto Callable Contingent Income CTC 145AR DSC (863339A2) | 82.25 | +1.34 | +1.6562% | 0 | |
ZIKMQX Manulife Fundamental Income GIF Select IncomePlus Series v2.1 DSC (422406A3) | 17.65 | +0.08 | +0.4342% | 0 | |
TDDUBXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1595F NL (868274A2) | 82.06 | +1.24 | +1.5331% | 0 | |
ZAHXDX DFS GIF - Global Balanced - Jarislowsky Fraser Series 6 LSC (422908A6) | 8.36 | +0.03 | +0.3601% | 0 | |
BMOVPXX BMO Accelerator Buffer Notes, Series 131 (CAD) (F-Class) Due March 4, 2031, Linked to Solactive Canada Telecommunications 145 AR Index NL (865423A2) | 81.33 | +1.23 | +1.5335% | 0 | |
TDBSLXX TD Global Diversified Companies-Linked Growth Notes - Series 606 NL (867270A2) | 133.54 | +0.47 | +0.3564% | 0 | |
MLIHX Mackenzie Ivy European Fund Series PWT8 ISC (689501A3) | 8.1 | -0.03 | -0.3212% | 0 | |
CPUVX CI Canada Quality Dividend Growth Index Fund Series A FE (782040A6) | 14.98 | +0.06 | +0.4291% | 0 | |
ASTG Leverage Shares 2x Long ASTS Daily ETF | 11.4 | +0.06 | +0.5194% | 29.05K | |
TDETKXX TDETKXX | 92.41 | +0.59 | +0.6373% | 0 | |
TDEEIXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Principal Protected Notes - Series 161 NL (868024A2) | 98.15 | +0.77 | +0.7856% | 0 | |
ZEBFIX Equitable Brandes U.S. Equity GIF CB (857499A6) | 11.96 | +0.05 | +0.3944% | 0 | |
DEHGX Desjardins Global Infrastructure Fund L Class NL (843432A3) | 10.09 | -0.03 | -0.3458% | 0 | |
MBMOX Canada Life Global Equity and Income Fund W5 Series CB (448439A4) | 12.29 | +0.05 | +0.3791% | 0 | |
TDDZSXX TD Canadian Communication Services Index-Linked Autocallable Memory Coupon Notes - Series 171 NL (868717A2) | 78.22 | +0.56 | +0.715% | 0 | |
CPJEX CI U.S. Aggregate Bond Covered Call Fund Series F NL (801152A3) | 8.32 | -0.02 | -0.2935% | 0 | |
TDDAKXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 390 NL (867941A2) | 148.19 | +1.13 | +0.7681% | 0 | |
BMDTLXX BMO Callable Contingent Income Barrier Notes, Series 1771 (CAD) Due May 29, 2031, Linked to Shopify Inc. DSC (873840A2) | 104.22 | +0.55 | +0.5351% | 0 | |
CNXEX CI Global REIT Class Series I NL (339259A3) | 10.63 | +0.07 | +0.7049% | 0 | |
NBFCSXX NBC Auto Callable CTC 145AR F NL (874677A2) | 84.63 | +0.5 | +0.5943% | 0 | |