| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACTOUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTOUXX | 10.47 | +0.01 | +0.0956% | 0 | |
TDDTMXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1608 NL (868828A2) | 62.5 | -0.57 | -0.8995% | 0 | |
ZMBRTX Manulife Tactical Income Private Segregated Pool MPIP 75/100 F Class NL (843142A2) | 10.86 | -0.03 | -0.2608% | 0 | |
ZIKLRX Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (422545A2) | 17.59 | -0.04 | -0.2212% | 0 | |
CPNQX CI Global Leaders Corporate Class (Series I shares) NL (295495A4) | 47.13 | -0.5 | -1.0523% | 0 | |
MAEKX Canada Life Advanced Portfolio W8 CB (298518A4) | 10.4 | -0.03 | -0.2866% | 0 | |
NBCBKXX NBC Extendible Linear Accrual 6.05% Flex GIC, series 262F NL (859155A2) | 97.77 | -0.37 | -0.377% | 0 | |
ZEAUOX Equitable Invesco S&P 500 Equal Weight Index ETF GIF CB (857551A6) | 11.85 | -0.05 | -0.4068% | 0 | |
ZIKNEX Manulife Fundamental Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (468507A4) | 15.12 | -0.03 | -0.223% | 0 | |
BMDVRXX BMO Callable Contingent Income Barrier Notes, Series 1772 (CAD) (F-Class) Due May 22, 2029, Linked to Shopify Inc. NL (873838A2) | 104.01 | -0.22 | -0.2137% | 0 | |
TDBWTXX TD Canadian Diversified Companies-Linked Growth Notes - Series 626 NL (867218A2) | 233.32 | -1.47 | -0.6252% | 0 | |
CPQEX CI Global Value Corporate Class (Series AT8 shares) LSC (292489A6) | 7.56 | -0.02 | -0.2073% | 0 | |
ZEBMAX Empire Life Dividend Growth GIF - 100/100 - Class W NL (459858A3) | 17.88 | -0.04 | -0.2394% | 0 | |
NCAALXX NBC Auto Callable CTC 145AR F NL (864728A2) | 86.04 | -0.97 | -1.1148% | 0 | |
FHCYX Fidelity Dividend Plus Class Series T5 U$ LSC (319670A6) | 12.38 | +0.06 | +0.4806% | 0 | |
NBDTGXX NBC Auto Callable Contingent Income CTC 145AR F NL (861035A2) | 83.93 | -0.89 | -1.0493% | 0 | |
TDDUDXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1674F NL (868276A2) | 87.52 | -0.44 | -0.5056% | 0 | |
ACTHXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTHXXX | 10.51 | +0.01 | +0.0952% | 0 | |
MBBBX Canada Life Conservative Portfolio A FE (2314A2) | 14.41 | -0.03 | -0.2258% | 0 | |
ZIKOWX Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (485476A5) | 17.3 | -0.04 | -0.2128% | 0 | |
ZEBNSX Empire Life Canoe Global Equity GIF 75/100 Class L LSC (776251A4) | 14.22 | -0.1 | -0.7109% | 0 | |
UMCX Corgi UMC 2x Daily ETF | 10.85 | 0 | 0% | 524 | |
TDCJTXX TD Core Canadian Large Cap 115 AR Index-Linked Buffer Notes - Series 155 NL (867971A2) | 248.4 | -0.79 | -0.3152% | 0 | |
ZIKMDX Manulife Fundamental Income GIF Select IncomePlus v2.1 Elite Series DSC (422407A3) | 19 | -0.04 | -0.2195% | 0 | |
COQTX U.S. Equity Value Corporate Class Series E DSC (243816A6) | 22.47 | -0.08 | -0.3579% | 0 | |
TDCULXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 117F NL (866817A2) | 151.35 | -0.74 | -0.4837% | 0 | |
ZGAEGX GWL Canadian Stock 75/75 (ERA2) NL NL (869134A2) | 1,334.95 | -11.35 | -0.8428% | 0 | |
TDBXKXX TD Canadian Diversified Companies-Linked Growth Notes - Series 649 NL (867303A2) | 240.67 | -1.91 | -0.7856% | 0 | |
CPLMX CI U.S. Aggregate Bond Covered Call Fund Series A LSC (801151A5) | 8.23 | -0.08 | -0.9167% | 0 | |
ZGAFYX GWL Canadian Stock 100/100 (MMP EGB) FE (869131A2) | 1,285.74 | -10.88 | -0.8389% | 0 | |
FHDKX Fidelity Dividend Plus Class Series F8 U$ NL (319655A3) | 9.46 | +0.05 | +0.4844% | 0 | |
NBELKXX NBC Auto Callable CTC 145AR DSC (864500A2) | 82.76 | -1.18 | -1.4058% | 0 | |
TDESRXX TDESRXX | 92.88 | -1.23 | -1.3093% | 0 | |
TDDVFXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 2696F NL (868813A2) | 83.1 | -0.5 | -0.597% | 0 | |
TDBZBXX TD Canadian Diversified Companies-Linked Growth Notes - Series 404F NL (867105A2) | 141.62 | -0.71 | -0.4956% | 0 | |
CDNG Leverage Shares 2x Long CDNS Daily ETF | 9.41 | -0.07 | -0.7553% | 1.96K | |
DFAL Dimensional US Large Cap Core Equity Market ETF | 51.81 | +0.09 | +0.179% | 23.39K | |
NBECLXX NBC Extendible Linear Accrual 6.15% Flex GIC, series 311 DSC (864379A2) | 95.62 | -0.35 | -0.3647% | 0 | |
TDEUIXX TDEUIXX | 104.9 | -0.08 | -0.0768% | 0 | |
CPUZX CI Canada Quality Dividend Growth Index Fund Series F NL (782215A4) | 14.93 | -0.02 | -0.1378% | 0 | |
MADHX Canada Life Advanced Portfolio T5 CB (14411A4) | 11.98 | -0.06 | -0.5149% | 0 | |
ZILUPX Ideal Fundamental Income Fund 100/100 Series LSC (432178A4) | 16.01 | -0.04 | -0.2231% | 0 | |
ZEBFEX Equitable Brandes U.S. Equity GIF FE (857499A2) | 11.94 | -0.02 | -0.178% | 0 | |
TDBYVXX TD Canadian Diversified Companies-Linked Growth Notes - Series 399F NL (867058A2) | 137.74 | +0.86 | +0.6293% | 0 | |
ACTBRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTBRXX | 9.71 | 0 | 0% | 0 | |
NBDURXX NBC Auto Callable Contingent Income CTC 145AR DSC (860183A2) | 78.88 | -0.91 | -1.1405% | 0 | |
FPSX Leverage Shares 2X Long FPS Daily ETF | 3.96 | -0.46 | -10.3175% | 40.62K | |
TDACMXX TD UBER Equity-Linked Autocallable Coupon Notes - Series 3018 NL (865619A2) | 96.39 | -0.73 | -0.7476% | 0 | |
ZMBRRX Manulife Tactical Income GIF Select InvestmentPlus 75/100 F Class NL (843140A2) | 10.93 | -0.03 | -0.2555% | 0 | |
MAKBX Canada Life Balanced Portfolio W8 DSC (298532A3) | 8.45 | -0.02 | -0.2584% | 0 | |