Name Last Change Change % Volume Year Range
TD Canadian Diversified Companies-Linked Growth Notes - Series 551 NL (867162A2) logo
TDBWIXX TD Canadian Diversified Companies-Linked Growth Notes - Series 551 NL (867162A2)
197.25 -1.24 -0.624% 0
Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (422545A6) logo
ZIKLTX Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (422545A6)
17.59 -0.04 -0.2212% 0
CI Global Leaders Corporate Class (Series F shares) NL (295481A4) logo
CPNOX CI Global Leaders Corporate Class (Series F shares) NL (295481A4)
38.29 -0.41 -1.0635% 0
NBC Auto Callable Contingent Income CTC 145AR DSC (862789A2) logo
NBEHGXX NBC Auto Callable Contingent Income CTC 145AR DSC (862789A2)
84.66 +0.5 +0.5941% 0
U.S. Equity Value Corporate Class (Series ET8) DSC (294896A8) logo
CPDPX U.S. Equity Value Corporate Class (Series ET8) DSC (294896A8)
7.02 -0.11 -1.6008% 0
NBC Auto Callable Contingent Income CTC 145AR F NL (874740A2) logo
NBFGUXX NBC Auto Callable Contingent Income CTC 145AR F NL (874740A2)
88.42 -0.71 -0.7966% 0
Equitable Brandes International Equity GIF FE (857473A5) logo
ZEBAYX Equitable Brandes International Equity GIF FE (857473A5)
11.78 -0.02 -0.1653% 0
TD Global Diversified Companies-Linked Growth Notes - Series 355 NL (867027A2) logo
TDBRPXX TD Global Diversified Companies-Linked Growth Notes - Series 355 NL (867027A2)
122.63 -0.25 -0.2047% 0
Desjardins Sustainable International Equity Fund K Class NL (843448A3) logo
DEEMX Desjardins Sustainable International Equity Fund K Class NL (843448A3)
9.24 -0.06 -0.6664% 0
BMO Callable Contingent Income Barrier Notes, Series 1740 (CAD) Due May 1, 2031, Linked to Shopify Inc. DSC (873539A2) logo
BMDTFXX BMO Callable Contingent Income Barrier Notes, Series 1740 (CAD) Due May 1, 2031, Linked to Shopify Inc. DSC (873539A2)
102.93 -0.49 -0.4727% 0
NBC Extendible Linear Accrual 5.70% Flex GIC, series 278 DSC (860942A2) logo
NBDNMXX NBC Extendible Linear Accrual 5.70% Flex GIC, series 278 DSC (860942A2)
93.34 -0.36 -0.3842% 0
NBC Extendible Linear Accrual 5.80% Flex GIC, series 263 DSC (859166A2) logo
NBCBMXX NBC Extendible Linear Accrual 5.80% Flex GIC, series 263 DSC (859166A2)
96.08 -0.37 -0.3836% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3098 NL (870735A2) logo
TDDFDXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3098 NL (870735A2)
97.04 +0.13 +0.1375% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 468 NL (867065A2) logo
TDBVVXX TD Canadian Diversified Companies-Linked Growth Notes - Series 468 NL (867065A2)
171.74 -1.16 -0.6726% 0
TD Canadian Telecom Companies-Linked Autocallable Notes - Series 574 NL (868122A2) logo
TDCCRXX TD Canadian Telecom Companies-Linked Autocallable Notes - Series 574 NL (868122A2)
50.3 -0.42 -0.8185% 0
Morgan Stanley Finance LLC Autocallable Point to Point Barrier Note ACULAXX logo
ACULAXX Morgan Stanley Finance LLC Autocallable Point to Point Barrier Note ACULAXX
112.05 0 0% 0
GWL Canadian Stock Balanced 75/75 (PS1) DSC (306489A4) logo
ZGALDX GWL Canadian Stock Balanced 75/75 (PS1) DSC (306489A4)
26.63 -0.07 -0.257% 0
NBC Auto Callable Contingent Income CTC 145AR DSC (864213A2) logo
NBEIIXX NBC Auto Callable Contingent Income CTC 145AR DSC (864213A2)
81.53 -0.92 -1.1158% 0
GWL International Stock 75/75 (MMP) FE (869285A2) logo
ZGAFKX GWL International Stock 75/75 (MMP) FE (869285A2)
310.45 -0.75 -0.2397% 0
Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 F Class NL (804822A2) logo
ZMATTX Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 F Class NL (804822A2)
11.74 -0.02 -0.2108% 0
TD Canada Telecommunications 145 AR Index-Linked Growth Notes NL (870732A2) logo
TDBNJXX TD Canada Telecommunications 145 AR Index-Linked Growth Notes NL (870732A2)
93.79 -0.41 -0.4303% 0
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 377 NL (867924A2) logo
TDDAGXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 377 NL (867924A2)
159.72 +0.6 +0.3789% 0
TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 858F NL (867486A2) logo
TDCKSXX TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 858F NL (867486A2)
136.58 +1.33 +0.9807% 0
Canada Life Balanced Portfolio T5 CB (14410A4) logo
MAJGX Canada Life Balanced Portfolio T5 CB (14410A4)
10.63 -0.03 -0.26% 0
BMO AutoCallable PrincProtecDepNotes S491F CAD 20330615 LnkdSolactiveXLPDailyCADHdg167ARIdx NL (874430A2) logo
BMOVTXX BMO AutoCallable PrincProtecDepNotes S491F CAD 20330615 LnkdSolactiveXLPDailyCADHdg167ARIdx NL (874430A2)
99.06 +0.01 +0.0064% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 2913 NL (868394A2) logo
TDDUFXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 2913 NL (868394A2)
82.37 -0.63 -0.7532% 0
Empire Life Dividend Balanced GIF - 75/75 - Class U NL (459854A3) logo
ZEBLYX Empire Life Dividend Balanced GIF - 75/75 - Class U NL (459854A3)
16.61 -0.04 -0.2667% 0
NBC Auto Callable Contingent Income CTC 145AR F NL (861649A2) logo
NBDTUXX NBC Auto Callable Contingent Income CTC 145AR F NL (861649A2)
85.53 -0.84 -0.9726% 0
Equitable Fiera Canadian Equity GIF CB (857546A10) logo
ZEBDMX Equitable Fiera Canadian Equity GIF CB (857546A10)
11.05 -0.06 -0.5546% 0
Canada Life Advanced Portfolio T8 DSC (14054A3) logo
MADNX Canada Life Advanced Portfolio T8 DSC (14054A3)
5.78 -0.02 -0.2897% 0
BMO Callable Contingent Income Barrier Notes, Series 786 (CAD) Due December 5, 2028, Linked to Lululemon Athletica Inc. DSC (861872A2) logo
BMOJKXX BMO Callable Contingent Income Barrier Notes, Series 786 (CAD) Due December 5, 2028, Linked to Lululemon Athletica Inc. DSC (861872A2)
67.89 +0.03 +0.039% 0
Morgan Stanley Capped Point to Point Weighted Basket Buffer Note ACUZLXX logo
ACUZLXX Morgan Stanley Capped Point to Point Weighted Basket Buffer Note ACUZLXX
107.95 0 0% 0
Canada Life Sustainable Growth Portfolio W Series FE (693095A2) logo
MCKUX Canada Life Sustainable Growth Portfolio W Series FE (693095A2)
13.63 -0.06 -0.4163% 0
BMO Growth Principal Protected Deposit Notes, Series 965 (CAD) Due May 6, 2031, Linked to Solactive XLP Daily CAD Hedged 167 AR DSC (871406A2) logo
BMDYNXX BMO Growth Principal Protected Deposit Notes, Series 965 (CAD) Due May 6, 2031, Linked to Solactive XLP Daily CAD Hedged 167 AR DSC (871406A2)
98.85 -0.01 -0.0118% 0
Manulife Ideal Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313486A3) logo
ZIJXZX Manulife Ideal Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313486A3)
20.65 -0.03 -0.1451% 0
GWL U.S. Mid Cap Growth 75/75 (ERA2) NL NL (869388A2) logo
ZGAKCX GWL U.S. Mid Cap Growth 75/75 (ERA2) NL NL (869388A2)
435.66 +0.25 +0.0573% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 454F NL (867081A2) logo
TDBYZXX TD Canadian Diversified Companies-Linked Growth Notes - Series 454F NL (867081A2)
139.07 +0.85 +0.6168% 0
CAN International Concentrated Equity 75/75 (PS2) FE (711403A2) logo
ZCNTUX CAN International Concentrated Equity 75/75 (PS2) FE (711403A2)
21.38 +0.04 +0.2011% 0
Manulife Fundamental Income GIF Select IncomePlus v2.0 Series DSC (422536A3) logo
ZIKMGX Manulife Fundamental Income GIF Select IncomePlus v2.0 Series DSC (422536A3)
17.59 -0.04 -0.2212% 0
NBC Auto Callable CTC 145AR F NL (865390A2) logo
NCAAKXX NBC Auto Callable CTC 145AR F NL (865390A2)
83.35 -0.97 -1.1504% 0
CI Global Value Corporate Class (Series FT8 shares) NL (447658A3) logo
CPNUX CI Global Value Corporate Class (Series FT8 shares) NL (447658A3)
7.85 -0.07 -0.9416% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 518 NL (867176A2) logo
TDBWMXX TD Canadian Diversified Companies-Linked Growth Notes - Series 518 NL (867176A2)
229.63 -1.35 -0.5852% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Memory Coupon Notes - Series 185 NL (866633A2) logo
TDDZWXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Memory Coupon Notes - Series 185 NL (866633A2)
81.67 -0.53 -0.6407% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACUQTXX logo
ACUQTXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACUQTXX
110.79 0 0% 0
Manulife Ideal Tactical Income Fund Signature 2.0 Ideal 75/75 Series (BE, NL, LL) NL (313492A3) logo
ZIIUWX Manulife Ideal Tactical Income Fund Signature 2.0 Ideal 75/75 Series (BE, NL, LL) NL (313492A3)
24.02 -0.06 -0.2636% 0
CIBC Global Growth Balanced Fund Series S NL (773598A2) logo
CJCCX CIBC Global Growth Balanced Fund Series S NL (773598A2)
12.2 -0.08 -0.6515% 0
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1644F NL (868748A2) logo
TDDUQXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1644F NL (868748A2)
79.21 -0.56 -0.706% 0
Equitable Fiera Canadian Equity GIF CB (857546A6) logo
ZEBENX Equitable Fiera Canadian Equity GIF CB (857546A6)
11.05 -0.06 -0.5546% 0
Canada Life Strategic Income Fund W8 DSC (672582A3) logo
MCDJX Canada Life Strategic Income Fund W8 DSC (672582A3)
12.79 -0.02 -0.1553% 0
CI International Equity Corporate Class (Series A shares) LSC (295657A8) logo
CQGHX CI International Equity Corporate Class (Series A shares) LSC (295657A8)
22.11 -0.05 -0.2346% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.