Name Last Change Change % Volume Year Range
Manulife Global Edge ETF Fund Series T FE (860831A2) logo
MLITX Manulife Global Edge ETF Fund Series T FE (860831A2)
- - - -
CI Munro Global Growth Equity Fund Series A LSC (493388A7) logo
COVTX CI Munro Global Growth Equity Fund Series A LSC (493388A7)
- - - -
CI U.S. Small/Mid Cap Equity Corporate Class (Series IT8 shares) NL (301887A3) logo
CQOGX CI U.S. Small/Mid Cap Equity Corporate Class (Series IT8 shares) NL (301887A3)
- - - -
Fidelity Emerging Markets Opportunities Fund Series B U$ ISC (863945A2) logo
FIUJX Fidelity Emerging Markets Opportunities Fund Series B U$ ISC (863945A2)
- - - -
CAN Emerging Markets Equity 75/100 CB (424406A5) logo
ZCBIOX CAN Emerging Markets Equity 75/100 CB (424406A5)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series PWX NL (689682A3) logo
MLICX Mackenzie US Small-Mid Cap Growth Fund Series PWX NL (689682A3)
- - - -
Purpose Mezzanine Private Debt LP Series F NL (855108A2) logo
ZAEYOX Purpose Mezzanine Private Debt LP Series F NL (855108A2)
- - - -
Canada Life Advanced Portfolio A FE (2317A2) logo
MABMX Canada Life Advanced Portfolio A FE (2317A2)
- - - -
NBC Marathon (Accelerator) CBK AR5 F NL (867582A2) logo
NBEMRXX NBC Marathon (Accelerator) CBK AR5 F NL (867582A2)
- - - -
GWL Emerging Markets Equity 75/100 (ERA1) NL NL (869111A2) logo
ZGAQRX GWL Emerging Markets Equity 75/100 (ERA1) NL NL (869111A2)
- - - -
Canada Life Sustainable Growth Portfolio W5 Series DSC (693097A3) logo
MCKWX Canada Life Sustainable Growth Portfolio W5 Series DSC (693097A3)
- - - -
Empire Life Global Growth GIF 75/100 Class L LSC (776245A4) logo
ZEBNIX Empire Life Global Growth GIF 75/100 Class L LSC (776245A4)
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACVDXXX logo
ACVDXXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACVDXXX
- - - -
CI Synergy American Fund (Series F units) NL (233860A3) logo
COKDX CI Synergy American Fund (Series F units) NL (233860A3)
- - - -
CI Global Longevity Economy Fund Series I NL (491494A3) logo
COMGX CI Global Longevity Economy Fund Series I NL (491494A3)
- - - -
Mackenzie US Mid Cap Value Fund D NL (859722A2) logo
MLFOX Mackenzie US Mid Cap Value Fund D NL (859722A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Ser 717 (CAD) (F-Class) Due 11-27-2030, Link to Solactive XHB Daily CAD Hedged 15 AR Index NL (861272A2) logo
BMOFJXX BMO Callable Contingent Income Barrier Notes, Ser 717 (CAD) (F-Class) Due 11-27-2030, Link to Solactive XHB Daily CAD Hedged 15 AR Index NL (861272A2)
- - - -
Equitable Invesco NASDAQ 100 Index ETF GIF CB (857550A19) logo
ZEBAFX Equitable Invesco NASDAQ 100 Index ETF GIF CB (857550A19)
- - - -
Scotia U.S. Equity Fund Series F U$ NL (861318A2) logo
SCFWX Scotia U.S. Equity Fund Series F U$ NL (861318A2)
- - - -
GWL American Growth 75/100 (ERA1) DSC DSC (868996A2) logo
ZGAHUX GWL American Growth 75/100 (ERA1) DSC DSC (868996A2)
- - - -
TD Science & Technology Fund Private EM Series NL (861903A2) logo
TDISX TD Science & Technology Fund Private EM Series NL (861903A2)
- - - -
U.S. Equity Small Cap Corporate Class (Series E shares) FE (243824A7) logo
CPYSX U.S. Equity Small Cap Corporate Class (Series E shares) FE (243824A7)
- - - -
U.S. Equity Small Cap Corporate Class (Series FT8 shares) NL (441798A3) logo
CQECX U.S. Equity Small Cap Corporate Class (Series FT8 shares) NL (441798A3)
- - - -
Canada Life Strategic Income Fund W5 FE (672580A2) logo
MCDEX Canada Life Strategic Income Fund W5 FE (672580A2)
- - - -
CI Global Climate Leaders Fund Series I NL (681570A3) logo
COHTX CI Global Climate Leaders Fund Series I NL (681570A3)
- - - -
CI Global Climate Leaders Fund Series A FE (681568A10) logo
COJWX CI Global Climate Leaders Fund Series A FE (681568A10)
- - - -
CI Global Climate Leaders Fund Series AH U$ LSC (681572A5) logo
COVYX CI Global Climate Leaders Fund Series AH U$ LSC (681572A5)
- - - -
TD Canada Banks 5% AR Index-Linked Accelerator Notes - Series 19F NL (866561A2) logo
TDBTFXX TD Canada Banks 5% AR Index-Linked Accelerator Notes - Series 19F NL (866561A2)
- - - -
Canada Life Risk-Managed Conservative Income Portfolio W Series DSC (653009A3) logo
MBZHX Canada Life Risk-Managed Conservative Income Portfolio W Series DSC (653009A3)
- - - -
BMO AutoCallable STEP Barrier Notes, Series 276 (CAD) Due January 24, 2033, Linked to Solactive XHB Daily CAD Hedged 15 AR Index DSC (864393A2) logo
BMOOQXX BMO AutoCallable STEP Barrier Notes, Series 276 (CAD) Due January 24, 2033, Linked to Solactive XHB Daily CAD Hedged 15 AR Index DSC (864393A2)
- - - -
CI Synergy American Corporate Class (Series AT8 shares) FE (301869A7) logo
CPZDX CI Synergy American Corporate Class (Series AT8 shares) FE (301869A7)
- - - -
Fidelity Emerging Markets Opportunities Fund Series O NL (863948A2) logo
FIFYX Fidelity Emerging Markets Opportunities Fund Series O NL (863948A2)
- - - -
CAN Emerging Markets Equity 100/100 CB (424407A5) logo
ZCBIZX CAN Emerging Markets Equity 100/100 CB (424407A5)
- - - -
Mackenzie US Mid Cap Value Fund PWX NL (859736A2) logo
MLGFX Mackenzie US Mid Cap Value Fund PWX NL (859736A2)
- - - -
Canada Life Sustainable Growth Portfolio T5 Series DSC (693096A3) logo
MCKOX Canada Life Sustainable Growth Portfolio T5 Series DSC (693096A3)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 915 (CAD) (F-Class) Due January 13, 2031, Linked to Lyft, Inc. NL (862996A2) logo
BMOMNXX BMO Callable Contingent Income Barrier Notes, Series 915 (CAD) (F-Class) Due January 13, 2031, Linked to Lyft, Inc. NL (862996A2)
- - - -
GWL American Growth 75/75 (ERA2) NL NL (868995A2) logo
ZGAEUX GWL American Growth 75/75 (ERA2) NL NL (868995A2)
- - - -
CI Munro Global Growth Equity Fund Series UM NL (858498A2) logo
CJXGX CI Munro Global Growth Equity Fund Series UM NL (858498A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series I shares) NL (237883A3) logo
CQDAX CI U.S. Stock Selection Corporate Class (Series I shares) NL (237883A3)
- - - -
Empire Life Multi-Strategy Global Growth GIF 75/75 Cl U NL (661669A3) logo
ZEBLMX Empire Life Multi-Strategy Global Growth GIF 75/75 Cl U NL (661669A3)
- - - -
Canada Life Balanced Portfolio A DSC (2316A3) logo
MAHOX Canada Life Balanced Portfolio A DSC (2316A3)
- - - -
CI Global Equity Pool Series IT8 NL (668599A3) logo
CNZAX CI Global Equity Pool Series IT8 NL (668599A3)
- - - -
GWL International Growth 75/100 (ERA1) DSC DSC (869262A2) logo
ZGAOTX GWL International Growth 75/100 (ERA1) DSC DSC (869262A2)
- - - -
CI Global Artificial Intelligence Fund Series I NL (852951A3) logo
CPEUX CI Global Artificial Intelligence Fund Series I NL (852951A3)
- - - -
Mackenzie US Mid Cap Value Fund FB NL (859727A2) logo
MLFTX Mackenzie US Mid Cap Value Fund FB NL (859727A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1764 (CAD) Due May 28, 2029, Linked to Broadcom Inc. DSC (873745A2) logo
BMDTNXX BMO Callable Contingent Income Barrier Notes, Series 1764 (CAD) Due May 28, 2029, Linked to Broadcom Inc. DSC (873745A2)
- - - -
U.S. Equity Growth Corporate Class Series I NL (243800A3) logo
COQRX U.S. Equity Growth Corporate Class Series I NL (243800A3)
- - - -
Daishi Hokuetsu Financial Group Inc. logo
DSHHF Daishi Hokuetsu Financial Group Inc.
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUWEXX logo
ACUWEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUWEXX
- - - -
CI Global Alpha Innovators Corporate Class (Series A shares) DSC (396A7) logo
CQESX CI Global Alpha Innovators Corporate Class (Series A shares) DSC (396A7)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.