Name Last Change Change % Volume Year Range
CAN Far East Equity 75/75 (PS1) DSC (307271A4) logo
ZCNCFX CAN Far East Equity 75/75 (PS1) DSC (307271A4)
- - - -
CAN Global Growth Equity 75/75 (PS1) DSC (491069A5) logo
ZCNGLX CAN Global Growth Equity 75/75 (PS1) DSC (491069A5)
- - - -
CI Global Alpha Innovators Corporate Class (Series I shares) NL (241113A3) logo
CQIYX CI Global Alpha Innovators Corporate Class (Series I shares) NL (241113A3)
- - - -
CI Alternative North American Opportunities Fund Series A FE (681557A10) logo
CQGVX CI Alternative North American Opportunities Fund Series A FE (681557A10)
- - - -
Mackenzie US Mid Cap Value Fund A FE (859720A2) logo
MLFDX Mackenzie US Mid Cap Value Fund A FE (859720A2)
- - - -
GWL American Growth 75/100 (PS1) DSC (306381A4) logo
ZGADTX GWL American Growth 75/100 (PS1) DSC (306381A4)
- - - -
CAN American Growth 75/75 (PS1) DSC (306701A5) logo
ZCNBVX CAN American Growth 75/75 (PS1) DSC (306701A5)
- - - -
CI Global Climate Leaders Fund Series I NL (681570A4) logo
COHUX CI Global Climate Leaders Fund Series I NL (681570A4)
- - - -
TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 285F NL (867823A2) logo
TDCQPXX TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 285F NL (867823A2)
- - - -
CI Global Climate Leaders Fund Series AH U$ DSC (681572A6) logo
COVZX CI Global Climate Leaders Fund Series AH U$ DSC (681572A6)
- - - -
CAN Emerging Markets Concentrated Equity 75/75 (CON) FE (818097A2) logo
ZCBLMX CAN Emerging Markets Concentrated Equity 75/75 (CON) FE (818097A2)
- - - -
CI Global Longevity Economy Fund Series A FE (491492A11) logo
COPQX CI Global Longevity Economy Fund Series A FE (491492A11)
- - - -
CI Munro Global Growth Equity Fund Series I NL (474352A3) logo
CORTX CI Munro Global Growth Equity Fund Series I NL (474352A3)
- - - -
Canada Life Strategic Income Fund W FE (672579A2) logo
MCCUX Canada Life Strategic Income Fund W FE (672579A2)
- - - -
CI Synergy American Corporate Class (Series IT8 shares) NL (301866A3) logo
CPZCX CI Synergy American Corporate Class (Series IT8 shares) NL (301866A3)
- - - -
GWL Far East Equity 75/75 (ERA2) NL NL (869001A2) logo
ZGAEVX GWL Far East Equity 75/75 (ERA2) NL NL (869001A2)
- - - -
CAN Emerging Markets Equity 100/100 FE (424407A4) logo
ZCBIYX CAN Emerging Markets Equity 100/100 FE (424407A4)
- - - -
Invesco Global Select Equity Class Series I NL (312030A2) logo
IEEKX Invesco Global Select Equity Class Series I NL (312030A2)
- - - -
Canada Life Risk-Managed Balanced Portfolio W Series DSC (653002A3) logo
MBYWX Canada Life Risk-Managed Balanced Portfolio W Series DSC (653002A3)
- - - -
GWL International Growth 75/75 (ERA2) NL NL (869261A2) logo
ZGAKOX GWL International Growth 75/75 (ERA2) NL NL (869261A2)
- - - -
CI Global Artificial Intelligence Fund Series F NL (852950A4) logo
CPETX CI Global Artificial Intelligence Fund Series F NL (852950A4)
- - - -
CAN American Growth (100/100) DSC Gen2 NL (861512A3) logo
ZCNGMX CAN American Growth (100/100) DSC Gen2 NL (861512A3)
- - - -
Mackenzie US Mid Cap Value Fund FB5 NL (859728A2) logo
MLFUX Mackenzie US Mid Cap Value Fund FB5 NL (859728A2)
- - - -
U.S. Equity Growth Corporate Class Series I NL (243800A4) logo
COQSX U.S. Equity Growth Corporate Class Series I NL (243800A4)
- - - -
Equitable Invesco NASDAQ 100 ESG Index Select CB (730516A9) logo
ZEAZCX Equitable Invesco NASDAQ 100 ESG Index Select CB (730516A9)
- - - -
CI Global Alpha Innovators Corporate Class (Series A shares) LSC (396A5) logo
CQERX CI Global Alpha Innovators Corporate Class (Series A shares) LSC (396A5)
- - - -
CAN Sustainable Emerging Markets Equity 75/100 (CON) FE (818106A2) logo
ZCBLNX CAN Sustainable Emerging Markets Equity 75/100 (CON) FE (818106A2)
- - - -
CI Alternative North American Opportunities Fund Series A DSC (681557A9) logo
CQGUX CI Alternative North American Opportunities Fund Series A DSC (681557A9)
- - - -
CI Global Artificial Intelligence Fund Series A DSC (852949A7) logo
CPHHX CI Global Artificial Intelligence Fund Series A DSC (852949A7)
- - - -
CI Global Climate Leaders Fund Series FH U$ NL (681573A3) logo
COSFX CI Global Climate Leaders Fund Series FH U$ NL (681573A3)
- - - -
Equitable Fidelity U.S. Focused Stock Select FE (730513A11) logo
ZEAYUX Equitable Fidelity U.S. Focused Stock Select FE (730513A11)
- - - -
TD U.S. Small-Cap Equity Fund Private EM Series U$ NL (861911A2) logo
TDIZX TD U.S. Small-Cap Equity Fund Private EM Series U$ NL (861911A2)
8.69 +0.01 +0.1152% 0
CAN American Growth (100/100) DSC Gen2 DSC (861512A2) logo
ZCNHPX CAN American Growth (100/100) DSC Gen2 DSC (861512A2)
68.74 -0.43 -0.6172% 0
CI Global Longevity Economy Fund Series A DSC (491492A10) logo
CORUX CI Global Longevity Economy Fund Series A DSC (491492A10)
17.3 -0.14 -0.7883% 0
CAN Sustainable Emerging Markets Equity 75/75 (CON) FE (818105A2) logo
ZCBLLX CAN Sustainable Emerging Markets Equity 75/75 (CON) FE (818105A2)
16.47 -0.08 -0.4696% 0
CI Global Equity Pool Series W NL (668601A6) logo
CNYAX CI Global Equity Pool Series W NL (668601A6)
- - - -
Fidelity Emerging Markets Opportunities Fund Series B ISC (863944A2) logo
FITPX Fidelity Emerging Markets Opportunities Fund Series B ISC (863944A2)
9.93 +0.08 +0.7895% 0
CI Alternative North American Opportunities Fund Series I NL (681560A4) logo
CQEQX CI Alternative North American Opportunities Fund Series I NL (681560A4)
19.77 -0.05 -0.2628% 0
Canada Life Strategic Income Fund A FE (672567A2) logo
MBZVX Canada Life Strategic Income Fund A FE (672567A2)
16.14 -0.03 -0.159% 0
CAN American Growth 75/100 (PS1) DSC (307404A5) logo
ZCNCYX CAN American Growth 75/100 (PS1) DSC (307404A5)
88.01 -0.54 -0.6152% 0
Canada Life Balanced Portfolio W FE (298309A2) logo
MAJPX Canada Life Balanced Portfolio W FE (298309A2)
- - - -
Mackenzie US Mid Cap Value Fund PWR FE (859738A2) logo
MLGHX Mackenzie US Mid Cap Value Fund PWR FE (859738A2)
11.45 -0.05 -0.4624% 0
Equitable Fidelity Global Innovators Select FE (730517A8) logo
ZEAZVX Equitable Fidelity Global Innovators Select FE (730517A8)
34.24 -0.31 -0.8984% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUVDXX logo
ACUVDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUVDXX
10.16 0 0% 0
CI Global Artificial Intelligence Fund Series A FE (852949A6) logo
CPESX CI Global Artificial Intelligence Fund Series A FE (852949A6)
15.4 +0.01 +0.0786% 0
Mackenzie US Mid Cap Value Fund O NL (859729A2) logo
MLFVX Mackenzie US Mid Cap Value Fund O NL (859729A2)
11.64 -0.05 -0.4439% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series O NL (689615A3) logo
MLHYX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series O NL (689615A3)
- - - -
RBC Enhanced Quant U.S. Dividend Leaders Fund Series O NL (871726A2) logo
RFNMX RBC Enhanced Quant U.S. Dividend Leaders Fund Series O NL (871726A2)
11.38 -0.03 -0.276% 0
Canada Life Advanced Portfolio W DSC (298300A3) logo
MADWX Canada Life Advanced Portfolio W DSC (298300A3)
22.12 -0.06 -0.2875% 0
Equitable Fidelity Global Innovators Select FE (730517A11) logo
ZEAZFX Equitable Fidelity Global Innovators Select FE (730517A11)
34.24 -0.31 -0.8984% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.