Name Last Change Change % Volume Year Range
TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 113F NL (864851A2) logo
TDAHPXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 113F NL (864851A2)
156.89 +0.21 +0.1321% 0
TD Canadian Banks-Linked Boosted Return Plus Notes - Series 147 NL (867638A1) logo
TDBPTXX TD Canadian Banks-Linked Boosted Return Plus Notes - Series 147 NL (867638A1)
340.88 +2.31 +0.6833% 0
Desjardins Sustainable Cleantech Fund K Class NL (843441A3) logo
DEHHX Desjardins Sustainable Cleantech Fund K Class NL (843441A3)
12.2 -0 -0.0246% 0
Invesco American Franchise Fund Series I NL (305043A2) logo
IEERX Invesco American Franchise Fund Series I NL (305043A2)
55.27 +0.24 +0.4343% 0
CAN Emerging Markets Equity 75/75 FE (424405A4) logo
ZCBIDX CAN Emerging Markets Equity 75/75 FE (424405A4)
25.63 -0.03 -0.1235% 0
U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A8) logo
CQBHX U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A8)
29.96 -0.03 -0.088% 0
Canada Life Risk-Managed Balanced Portfolio A Series DSC (653001A3) logo
MBYPX Canada Life Risk-Managed Balanced Portfolio A Series DSC (653001A3)
15.66 -0.03 -0.2172% 0
CI Tech Giants Covered Call Fund Series I NL (747994A3) logo
COMRX CI Tech Giants Covered Call Fund Series I NL (747994A3)
17.73 +0.07 +0.3742% 0
Mackenzie US Mid Cap Value Fund F5 NL (859725A2) logo
MLFRX Mackenzie US Mid Cap Value Fund F5 NL (859725A2)
16.68 -0.08 -0.4517% 0
GWL American Growth 75/75 (MMP) FE (868993A2) logo
ZGABOX GWL American Growth 75/75 (MMP) FE (868993A2)
1,412.86 -8.92 -0.6273% 0
CI U.S. Stock Selection Corporate Class (Series F shares) NL (235724A4) logo
CQCZX CI U.S. Stock Selection Corporate Class (Series F shares) NL (235724A4)
41.81 -0.15 -0.3668% 0
U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A8) logo
CPNLX U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A8)
6.62 -0.03 -0.4853% 0
CI Global Equity Pool Series ET8 FE (668595A9) logo
CNYVX CI Global Equity Pool Series ET8 FE (668595A9)
13.95 +0.08 +0.5588% 0
Equitable Invesco NASDAQ 100 Index ETF GIF CB (857550A15) logo
ZEBABX Equitable Invesco NASDAQ 100 Index ETF GIF CB (857550A15)
11.95 -0.07 -0.588% 0
CI Global Climate Leaders Fund Series AH U$ FE (681572A7) logo
CORZX CI Global Climate Leaders Fund Series AH U$ FE (681572A7)
23.36 +0.22 +0.9529% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) DSC (385A8) logo
CQIRX CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) DSC (385A8)
17.03 -0.17 -1.0118% 0
TD Global Entertainment & Communications Fund Private EM Series U$ NL (861895A2) logo
TDJHX TD Global Entertainment & Communications Fund Private EM Series U$ NL (861895A2)
7.5 -0.13 -1.7038% 0
TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 90 NL (867787A2) logo
TDCJLXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 90 NL (867787A2)
419.15 -0.97 -0.2297% 0
GWL Far East Equity 75/75 (ERA2) DSC DSC (869000A2) logo
ZGAGWX GWL Far East Equity 75/75 (ERA2) DSC DSC (869000A2)
753.42 -5.85 -0.7699% 0
U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A7) logo
CPNKX U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A7)
6.66 -0.01 -0.0871% 0
TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 116F NL (866555A2) logo
TDAMVXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 116F NL (866555A2)
140.27 +0.2 +0.1449% 0
Canada Life Risk-Managed Balanced Portfolio A Series ISC (653001A2) logo
MBYQX Canada Life Risk-Managed Balanced Portfolio A Series ISC (653001A2)
15.66 -0.03 -0.2172% 0
U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A6) logo
CQBGX U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A6)
29.96 -0.03 -0.088% 0
CI Alternative North American Opportunities Fund Series AH U$ LSC (681562A5) logo
CQNGX CI Alternative North American Opportunities Fund Series AH U$ LSC (681562A5)
18.39 -0.05 -0.2738% 0
CI U.S. Stock Selection Corporate Class (Series AT8 shares) LSC (241281A6) logo
CQJAX CI U.S. Stock Selection Corporate Class (Series AT8 shares) LSC (241281A6)
6.55 -0.02 -0.3759% 0
CI Synergy American Corporate Class (Series F shares) NL (233862A3) logo
CPSPX CI Synergy American Corporate Class (Series F shares) NL (233862A3)
30.08 -0.29 -0.9463% 0
Equitable Invesco NASDAQ 100 ESG Index Select FE (730516A11) logo
ZEAWZX Equitable Invesco NASDAQ 100 ESG Index Select FE (730516A11)
24.68 -0.15 -0.5881% 0
BMO Accelerator Barrier Notes, Series 166 (CAD) (F-Class) Due May 16, 2033, Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (872236A2) logo
BMDZEXX BMO Accelerator Barrier Notes, Series 166 (CAD) (F-Class) Due May 16, 2033, Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (872236A2)
133.36 +1.69 +1.2798% 0
CI Munro Global Growth Equity Fund Series A DSC (493388A6) logo
COVSX CI Munro Global Growth Equity Fund Series A DSC (493388A6)
19.65 +0.11 +0.56% 0
Mackenzie US Mid Cap Value Fund AR FE (859741A2) logo
MLGPX Mackenzie US Mid Cap Value Fund AR FE (859741A2)
11.41 -0.05 -0.4633% 0
CI U.S. Stock Selection Fund (Series A units) LSC (1616A6) logo
COTPX CI U.S. Stock Selection Fund (Series A units) LSC (1616A6)
67.54 -0.93 -1.3614% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series FT8 shares) NL (447655A3) logo
CQOHX CI U.S. Small/Mid Cap Equity Corporate Class (Series FT8 shares) NL (447655A3)
7.41 -0.08 -1.0017% 0
Canada Life Strategic Income Fund T5 FE (672569A2) logo
MCCJX Canada Life Strategic Income Fund T5 FE (672569A2)
15.25 -0.02 -0.1578% 0
Mackenzie US Small-Mid Cap Growth Fund Series PWT5 ISC (689686A3) logo
MLIBX Mackenzie US Small-Mid Cap Growth Fund Series PWT5 ISC (689686A3)
11.63 -0.06 -0.5304% 0
Fidelity Emerging Markets Fund Series Q NL (652752A2) logo
FFRKX Fidelity Emerging Markets Fund Series Q NL (652752A2)
16.51 +0.13 +0.8193% 0
Canada Life Sustainable Growth Portfolio W5 Series CB (693097A4) logo
MCKVX Canada Life Sustainable Growth Portfolio W5 Series CB (693097A4)
16.15 -0.07 -0.4155% 0
Empire Life Global Growth GIF 75/100 Class L DSC (776245A5) logo
ZEBNJX Empire Life Global Growth GIF 75/100 Class L DSC (776245A5)
14.72 -0.11 -0.7611% 0
GWL Science and Technology 100/100 (EGB) DSC (869400A2) logo
ZGAMKX GWL Science and Technology 100/100 (EGB) DSC (869400A2)
1,270.34 -17.54 -1.3616% 0
CI Global Longevity Economy Fund Series F NL (491493A4) logo
COMFX CI Global Longevity Economy Fund Series F NL (491493A4)
17.79 +0.02 +0.1075% 0
CI U.S. Stock Selection Fund (Series A units) FE (1616A7) logo
COQLX CI U.S. Stock Selection Fund (Series A units) FE (1616A7)
68.47 -0.65 -0.9449% 0
CI U.S. Small/Mid Cap Equity Fund (Series I units) NL (237604A3) logo
CPJRX CI U.S. Small/Mid Cap Equity Fund (Series I units) NL (237604A3)
78.75 -0.21 -0.268% 0
Dynamic Energy Evolution Fund Series O NL (494738A2) logo
DFNSX Dynamic Energy Evolution Fund Series O NL (494738A2)
13.69 +0.02 +0.1104% 0
CI Synergy American Corporate Class (Series FT8 shares) NL (447675A3) logo
CPZZX CI Synergy American Corporate Class (Series FT8 shares) NL (447675A3)
- - - -
CI Global Equity Pool Series I NL (668598A3) logo
CNXYX CI Global Equity Pool Series I NL (668598A3)
- - - -
CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) LSC (301883A6) logo
CQOWX CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) LSC (301883A6)
- - - -
Fidelity American Equity Multi-Asset Base Fund Series O NL (873404A2) logo
FITYX Fidelity American Equity Multi-Asset Base Fund Series O NL (873404A2)
- - - -
Equitable Invesco NASDAQ 100 ESG Index Select CB (730516A10) logo
ZEAWYX Equitable Invesco NASDAQ 100 ESG Index Select CB (730516A10)
- - - -
CI U.S. Stock Selection Corporate Class (Series A shares) FE (2567A9) logo
CPYHX CI U.S. Stock Selection Corporate Class (Series A shares) FE (2567A9)
- - - -
CI Global Longevity Economy Fund Series A DSC (491492A5) logo
COPKX CI Global Longevity Economy Fund Series A DSC (491492A5)
- - - -
Mackenzie US Mid Cap Value Fund AR DSC (859741A3) logo
MLGQX Mackenzie US Mid Cap Value Fund AR DSC (859741A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.