| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TDAHPXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 113F NL (864851A2) | 156.89 | +0.21 | +0.1321% | 0 | |
TDBPTXX TD Canadian Banks-Linked Boosted Return Plus Notes - Series 147 NL (867638A1) | 340.88 | +2.31 | +0.6833% | 0 | |
DEHHX Desjardins Sustainable Cleantech Fund K Class NL (843441A3) | 12.2 | -0 | -0.0246% | 0 | |
IEERX Invesco American Franchise Fund Series I NL (305043A2) | 55.27 | +0.24 | +0.4343% | 0 | |
ZCBIDX CAN Emerging Markets Equity 75/75 FE (424405A4) | 25.63 | -0.03 | -0.1235% | 0 | |
CQBHX U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A8) | 29.96 | -0.03 | -0.088% | 0 | |
MBYPX Canada Life Risk-Managed Balanced Portfolio A Series DSC (653001A3) | 15.66 | -0.03 | -0.2172% | 0 | |
COMRX CI Tech Giants Covered Call Fund Series I NL (747994A3) | 17.73 | +0.07 | +0.3742% | 0 | |
MLFRX Mackenzie US Mid Cap Value Fund F5 NL (859725A2) | 16.68 | -0.08 | -0.4517% | 0 | |
ZGABOX GWL American Growth 75/75 (MMP) FE (868993A2) | 1,412.86 | -8.92 | -0.6273% | 0 | |
CQCZX CI U.S. Stock Selection Corporate Class (Series F shares) NL (235724A4) | 41.81 | -0.15 | -0.3668% | 0 | |
CPNLX U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A8) | 6.62 | -0.03 | -0.4853% | 0 | |
CNYVX CI Global Equity Pool Series ET8 FE (668595A9) | 13.95 | +0.08 | +0.5588% | 0 | |
ZEBABX Equitable Invesco NASDAQ 100 Index ETF GIF CB (857550A15) | 11.95 | -0.07 | -0.588% | 0 | |
CORZX CI Global Climate Leaders Fund Series AH U$ FE (681572A7) | 23.36 | +0.22 | +0.9529% | 0 | |
CQIRX CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) DSC (385A8) | 17.03 | -0.17 | -1.0118% | 0 | |
TDJHX TD Global Entertainment & Communications Fund Private EM Series U$ NL (861895A2) | 7.5 | -0.13 | -1.7038% | 0 | |
TDCJLXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 90 NL (867787A2) | 419.15 | -0.97 | -0.2297% | 0 | |
ZGAGWX GWL Far East Equity 75/75 (ERA2) DSC DSC (869000A2) | 753.42 | -5.85 | -0.7699% | 0 | |
CPNKX U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A7) | 6.66 | -0.01 | -0.0871% | 0 | |
TDAMVXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 116F NL (866555A2) | 140.27 | +0.2 | +0.1449% | 0 | |
MBYQX Canada Life Risk-Managed Balanced Portfolio A Series ISC (653001A2) | 15.66 | -0.03 | -0.2172% | 0 | |
CQBGX U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A6) | 29.96 | -0.03 | -0.088% | 0 | |
CQNGX CI Alternative North American Opportunities Fund Series AH U$ LSC (681562A5) | 18.39 | -0.05 | -0.2738% | 0 | |
CQJAX CI U.S. Stock Selection Corporate Class (Series AT8 shares) LSC (241281A6) | 6.55 | -0.02 | -0.3759% | 0 | |
CPSPX CI Synergy American Corporate Class (Series F shares) NL (233862A3) | 30.08 | -0.29 | -0.9463% | 0 | |
ZEAWZX Equitable Invesco NASDAQ 100 ESG Index Select FE (730516A11) | 24.68 | -0.15 | -0.5881% | 0 | |
BMDZEXX BMO Accelerator Barrier Notes, Series 166 (CAD) (F-Class) Due May 16, 2033, Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (872236A2) | 133.36 | +1.69 | +1.2798% | 0 | |
COVSX CI Munro Global Growth Equity Fund Series A DSC (493388A6) | 19.65 | +0.11 | +0.56% | 0 | |
MLGPX Mackenzie US Mid Cap Value Fund AR FE (859741A2) | 11.41 | -0.05 | -0.4633% | 0 | |
COTPX CI U.S. Stock Selection Fund (Series A units) LSC (1616A6) | 67.54 | -0.93 | -1.3614% | 0 | |
CQOHX CI U.S. Small/Mid Cap Equity Corporate Class (Series FT8 shares) NL (447655A3) | 7.41 | -0.08 | -1.0017% | 0 | |
MCCJX Canada Life Strategic Income Fund T5 FE (672569A2) | 15.25 | -0.02 | -0.1578% | 0 | |
MLIBX Mackenzie US Small-Mid Cap Growth Fund Series PWT5 ISC (689686A3) | 11.63 | -0.06 | -0.5304% | 0 | |
FFRKX Fidelity Emerging Markets Fund Series Q NL (652752A2) | 16.51 | +0.13 | +0.8193% | 0 | |
MCKVX Canada Life Sustainable Growth Portfolio W5 Series CB (693097A4) | 16.15 | -0.07 | -0.4155% | 0 | |
ZEBNJX Empire Life Global Growth GIF 75/100 Class L DSC (776245A5) | 14.72 | -0.11 | -0.7611% | 0 | |
ZGAMKX GWL Science and Technology 100/100 (EGB) DSC (869400A2) | 1,270.34 | -17.54 | -1.3616% | 0 | |
COMFX CI Global Longevity Economy Fund Series F NL (491493A4) | 17.79 | +0.02 | +0.1075% | 0 | |
COQLX CI U.S. Stock Selection Fund (Series A units) FE (1616A7) | 68.47 | -0.65 | -0.9449% | 0 | |
CPJRX CI U.S. Small/Mid Cap Equity Fund (Series I units) NL (237604A3) | 78.75 | -0.21 | -0.268% | 0 | |
DFNSX Dynamic Energy Evolution Fund Series O NL (494738A2) | 13.69 | +0.02 | +0.1104% | 0 | |
CPZZX CI Synergy American Corporate Class (Series FT8 shares) NL (447675A3) | - | - | - | - | |
CNXYX CI Global Equity Pool Series I NL (668598A3) | - | - | - | - | |
CQOWX CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) LSC (301883A6) | - | - | - | - | |
FITYX Fidelity American Equity Multi-Asset Base Fund Series O NL (873404A2) | - | - | - | - | |
ZEAWYX Equitable Invesco NASDAQ 100 ESG Index Select CB (730516A10) | - | - | - | - | |
CPYHX CI U.S. Stock Selection Corporate Class (Series A shares) FE (2567A9) | - | - | - | - | |
COPKX CI Global Longevity Economy Fund Series A DSC (491492A5) | - | - | - | - | |
MLGQX Mackenzie US Mid Cap Value Fund AR DSC (859741A3) | - | - | - | - | |