| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEFCXX LON Balanced Income 75/100 (PS1) CB (306974A4) | 24.35 | -0.07 | -0.2911% | 0 | |
DBYOX Dynamic Corporate Bond Strategies Fund Series F NL (298422A2) | 7.62 | -0.02 | -0.1965% | 0 | |
ZIJUAX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404331A2) | 18 | +0 | +0.0189% | 0 | |
ZCAPVX CAN Real Return Bond 75/75 (PS1) NL (361776A3) | 11 | +0.07 | +0.6035% | 0 | |
ZILOYX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (287461A7) | 11.71 | -0.04 | -0.3396% | 0 | |
DFHCX Dynamic Total Return Bond Class Series A LSC (287029A7) | 11.54 | -0.03 | -0.2282% | 0 | |
DBQCX Dynamic Advantage Bond Class Series A FE (8424A5) | 13.12 | -0.03 | -0.2562% | 0 | |
ZELULX GWL Core Balanced Growth Plus 100/100 DSC (152637A3) | 27.63 | +0.09 | +0.3107% | 0 | |
ZIDFEX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817146A4) | 10.14 | -0.02 | -0.2411% | 0 | |
ZGWFUX GWL Mackenzie Balanced 100/100 (PS1) NL (306782A3) | 23.55 | +0.09 | +0.3878% | 0 | |
ZIDNQX iA Global Disciplined Equity (iA) SRP Other FE (841645A2) | 12.87 | -0.04 | -0.2751% | 0 | |
ODZTX Renaissance Floating Rate Income Fund Class A DSC (363327A4) | 10.51 | +0 | +0.0019% | 0 | |
ZMAHWX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287342A6) | 12.78 | -0.04 | -0.3383% | 0 | |
JFRZX MD Bond Fund Series D NL (460783A2) | 9.27 | 0 | 0% | 0 | |
ZEHLRX iA Global Equity Index ACWI (BlackRock) Ecoflex & My Education NL (471854A4) | 49.24 | -0.28 | -0.5564% | 0 | |
ZIJWTX Manulife Ideal Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (456378A2) | 10.09 | -0.03 | -0.3417% | 0 | |
ZACIQX Canso Canadian Bond Fund Series O NL (793524A2) | 10 | -0.02 | -0.2413% | 0 | |
ZALUDX CI Canadian Bond Guaranteed Investment Fund Class B FE (2662A2) | 16.11 | -0.04 | -0.2354% | 0 | |
MGHDX Mackenzie Global Core Plus Bond Fund PW FE (399027A2) | - | - | - | - | |
ZMAJHX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287461A2) | 11.71 | -0.04 | -0.3396% | 0 | |
ZAKRRX SunWise Elite CI Canadian Bond Fund 75/100 ISC (5040A5) | 13.81 | -0.03 | -0.2363% | 0 | |
ZIJXFX Manulife Ideal Bond Fund - No-load with Reset Option CB (456428A2) | 10.35 | -0.04 | -0.341% | 0 | |
ZIFSXX Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Heritage Series O NL (793590A2) | 10.69 | -0.03 | -0.2416% | 0 | |
OBKCX RBC $U.S. Investment Grade Corporate Bond Fund Series A NL (362566A2) | 8.31 | -0.03 | -0.3% | 0 | |
ZINZDX LON Fidelity Moderate Growth 75/75 (PS2) FE (307010A2) | 29.29 | -0.08 | -0.2876% | 0 | |
ZIMWRX LON Moderate Profile 100/100 (PS1) FE (306193A2) | 17.23 | -0.05 | -0.2835% | 0 | |
ZALAWX SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 LSC (1604A4) | 19.09 | -0.04 | -0.2336% | 0 | |
OAELX Phillips, Hager & North Canadian Custom Long Term Fixed Income Fund Series O NL (461084A2) | 7.58 | -0.07 | -0.9332% | 0 | |
ZIMZWX LON Mackenzie Balanced Income 100/100 (PS1) CB (306623A4) | 22.28 | -0.07 | -0.3091% | 0 | |
ZEEMJX LON Canadian Growth Balanced 100/100 (PS1) FE (306328A2) | 22.47 | -0.11 | -0.4727% | 0 | |
RDEQX Sun Life Net Zero Target Bond Fund Series I NL (781935A2) | 9.91 | -0.02 | -0.2194% | 0 | |
ZEFBHX LON Balanced Profile 75/75 DSC (152096A3) | 22.59 | +0.07 | +0.3104% | 0 | |
ZILOUX Manulife Bond Guaranteed Investment Fund Select Original FE (287459A4) | 11.69 | -0.04 | -0.3403% | 0 | |
ZCADBX CAN Conservative Allocation 100/100 CB (152364A4) | 14.95 | +0.05 | +0.3315% | 0 | |
MGEPX Mackenzie Global Core Plus Bond Fund GF FE (733154A2) | 9.26 | -0.02 | -0.1973% | 0 | |
ZEAEWX Empire Bond Fund - Class J DSC (315816A6) | 11.28 | +0.01 | +0.0497% | 0 | |
NBTHX NEI Canadian Impact Bond Fund Series PF NL (767971A2) | 9.84 | -0.02 | -0.2312% | 0 | |
ZEFSKX iA U.S. Equity (iA) SRP 75/75 Prestige F-Class NL (481975A2) | 53.59 | -0.21 | -0.3922% | 0 | |
ZBMGWX BMO Aggregate Bond Index ETF GIF 75/75 Class F Prestige NL (781890A2) | 10.77 | -0.03 | -0.3202% | 0 | |
DYQSX Dynamic Canadian Bond Fund Series A LSC (563A4) | 4.58 | -0.01 | -0.2374% | 0 | |
CIXUX CIBC Canadian Bond Index Fund Premium Class NL (295949A2) | 8.68 | -0.03 | -0.3421% | 0 | |
ZINUKX LON Franklin Templeton Balanced Income 75/100 (PS1) CB (306973A4) | 22.39 | -0.07 | -0.3249% | 0 | |
ZALLUX Clarica SF Premier CI Canadian Bond Fund (75/100) DSC DSC (1282A2) | 18.6 | -0.04 | -0.2344% | 0 | |
BMHYX BMO Core Bond Fund Series F NL (408107A3) | 9.24 | -0.03 | -0.3332% | 0 | |
ZAKRPX SunWise Elite CI Canadian Bond Fund 75/75 ISC (5041A3) | 14.05 | -0.03 | -0.235% | 0 | |
ZALUBX CI Canadian Bond Segregated I Fund FE (182A2) | 19.86 | -0.05 | -0.2315% | 0 | |
ZENFFX Equitable Life Bissett Core Plus Bond Fund Select NL (730510A7) | 10.96 | -0.04 | -0.3411% | 0 | |
ZAQFAX CAN Canadian Fixed Income Balanced 75/100 CB (152343A5) | 17.06 | -0.05 | -0.3091% | 0 | |
GFOMX Sustainable Income 100 Fund Series I NL (716246A2) | 9.31 | -0.02 | -0.2378% | 0 | |
ZAMZGX CAN Risk-Managed Conservative Income Portfolio 75/75 (PS2) FE (653763A2) | 13.73 | +0.04 | +0.301% | 0 | |