| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FQASX Fidelity U.S. Dividend Fund Series B FE (313922A2) | 40.28 | -0.16 | -0.3986% | 0 | |
NAVGX NBI Global Real Assets Income Fund Advisor Series - Back DSC (429472A2) | 13.96 | +0.08 | +0.5566% | 0 | |
ZELXIX GWL Canadian Value NL NL (772A2) | 858.18 | -2.47 | -0.287% | 0 | |
RFEJX TD U.S. Low Volatility Fund - FT8 Series NL (387180A2) | 14.7 | +0.05 | +0.3413% | 0 | |
ACIJOXX JPMorgan Chase Bank, N.A. Point to Point CD ACIJOXX | 95.19 | 0 | 0% | 0 | |
JBOUX Mackenzie Ivy Global Balanced Fund Series FB5 NL (425831A2) | 12.46 | +0 | +0.0153% | 0 | |
FRNBX Franklin U.S. Rising Dividends Fund Series A FE (2162A2) | 103.45 | +0.22 | +0.218% | 0 | |
FKBHX Fidelity American High Yield Fund Series F NL (234116A2) | 9.53 | -0 | -0.0262% | 0 | |
ODYZX Renaissance Flexible Yield Fund Class A FE (431582A2) | 9.14 | +0.02 | +0.182% | 0 | |
OCIPX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series F NL (431993A2) | 18.11 | +0.21 | +1.1735% | 0 | |
FNSENX FNSENX | - | - | - | - | |
OBQMX RBC Emerging Markets Bond Fund Series O NL (286572A3) | 10.76 | -0.01 | -0.091% | 0 | |
FRVJX Fidelity Advisor Real Estate Z | 43.54 | +0.37 | +0.8571% | 0 | |
ODASX RBC India Equity Fund A NL (157501A3) | 16.36 | -0.04 | -0.2305% | 0 | |
IAUAX IG Mackenzie U.S. Small-Mid Cap Growth Fund J NL NL (309466A2) | 14.77 | -0.15 | -0.9857% | 0 | |
NBZNX NEI International Equity RS Fund Series I NL (237353A2) | 24.52 | -0.21 | -0.8645% | 0 | |
ZDAIDX DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A4) | 17.27 | -0.11 | -0.6329% | 0 | |
CKLWX International Equity Value Pool Class OF NL (309296A2) | 19.98 | -0.16 | -0.7773% | 0 | |
CHZQX Real Estate Investment Pool (Series OF units) NL (309231A3) | 22.12 | -0.23 | -1.0382% | 0 | |
ZAFVWX VCIM Global Low Volatility Fund Series O NL (805047A2) | 11.35 | -0.09 | -0.7722% | 0 | |
ZEQPDX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A10) | 15.12 | -0.12 | -0.7774% | 0 | |
ZARASX BMO Low Volatility International Equity ETF GIF 75/100 Class A FE (477572A4) | 12.13 | +0.02 | +0.1966% | 0 | |
ACKPIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPIXX | - | - | - | - | |
ZAKPGX SunWise Elite CI International Value Fund (Full) DSC (4798A3) | 18.64 | -0.04 | -0.2045% | 0 | |
FAGRX Fidelity Global Health Care Fund Series A LSC (613A3) | 61.83 | -1.26 | -1.9932% | 0 | |
ZDBPSX DFS GIF - International Equity - MFS Series 8 DSC (460058A5) | 9.45 | -0.04 | -0.4215% | 0 | |
NBWDX NEI Global Equity RS Fund Series A FE (603A2) | 20.81 | -0.09 | -0.4249% | 0 | |
DBAEX Desjardins Sustainable Global Dividend Fund Class F NL (756434A2) | 13 | +0.01 | +0.0924% | 0 | |
JCQDX Mackenzie US Small-Mid Cap Growth Fund Series B FE (690179A2) | 26.6 | -0.27 | -0.9975% | 0 | |
ACJBWXX JPMorgan Chase Bank, N.A. Point to Point CD ACJBWXX | 93.85 | 0 | 0% | 0 | |
ZIGHRX RBC QUBE Low Volatility US Equity GIF InvestSeries DSC (491149A2) | 17.72 | -0.05 | -0.2723% | 0 | |
ZDAUGX DFS GIF - International Equity - MFS Series 6 NL (362848A2) | 11.83 | -0.06 | -0.5046% | 0 | |
JCXYX Mackenzie World Low Volatility Fund Series GD FE (817454A2) | 11.91 | +0.05 | +0.4216% | 0 | |
ZDBBJX DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A6) | 9.42 | 0 | 0% | 0 | |
0P0001YLS7 0P0001YLS7 | 937.78 | -3.94 | -0.4184% | 0 | |
NAVHX NBI Global Real Assets Income Fund Advisor Series - Front FE (429471A2) | 13.96 | +0.03 | +0.1959% | 0 | |
OEKJX Renaissance U.S. Equity Fund Class A DSC (651A3) | 40.79 | -0.17 | -0.4212% | 0 | |
NAVYX NBI Global Real Assets Income Fund T5 Series - Back DSC (429478A2) | 10.29 | +0.02 | +0.1977% | 0 | |
NBGFX NBI SmartData U.S. Equity Fund Investor Series NL (426831A2) | 24.05 | -0.13 | -0.5282% | 0 | |
MBSNX Canada Life Global Small-Mid Cap Equity Fund W ISC (494167A2) | 11.23 | -0.04 | -0.34% | 0 | |
MEYNX Mackenzie Enhanced Global Balanced Fund Series O NL (700125A2) | 11.13 | -0.01 | -0.113% | 0 | |
NBFTX NBI SmartData U.S. Equity Fund F Series NL (242724A2) | 26.74 | -0.14 | -0.5254% | 0 | |
ODUMX CIBC Real Assets Private Pool Class O NL (431479A2) | 14.85 | +0.01 | +0.0688% | 0 | |
RDTYX TD Dow Jones Industrial Average Index Fund Investor Series NL (1751A2) | 47.12 | -0.01 | -0.0212% | 0 | |
ZDBPTX DFS GIF - International Equity - MFS Series 8 NL (460058A6) | 9.45 | -0.04 | -0.4215% | 0 | |
DAPFX Desjardins Global Dividend Fund R Class FE (362431A2) | 9.62 | -0.17 | -1.7169% | 0 | |
NCLPX Ninepoint Risk Advantaged U.S. Equity Index Fund Series D NL (711333A2) | 14.94 | +0.03 | +0.2053% | 0 | |
ZBMDRX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A2) | 12.62 | +0.03 | +0.1993% | 0 | |
CECOX CI Global REIT Class Series F NL (339261A2) | 8.64 | -0.1 | -1.1276% | 0 | |
MHBZX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A2) | 12.7 | +0 | +0.0126% | 0 | |