| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIRVX US Equity Value Corporate Class (Class WT8) FE (294898A2) | 9.44 | -0.2 | -2.0747% | 0 | |
FRVHX Fidelity Advisor Real Estate I | 43.56 | +0.38 | +0.88% | 0 | |
ZDAIFX DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A6) | 17.27 | -0.11 | -0.6329% | 0 | |
NBZLX NEI International Equity RS Fund Series A NL (3196A5) | 24.27 | -0.21 | -0.8709% | 0 | |
ZARAQX BMO Low Volatility International Equity ETF GIF 75/100 Class F NL (477574A2) | 13.1 | +0.03 | +0.2003% | 0 | |
ZEQPFX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A13) | 15.12 | -0.12 | -0.7774% | 0 | |
ZAKZBX SunWise CI Global Value Fund (SunWise I) 100/100 DSC (1673A3) | 19.76 | -0.02 | -0.1223% | 0 | |
OCGYX RBC QUBE Low Volatility All Country World Equity Fund Series D $U NL (736379A2) | 7.41 | +0.06 | +0.7584% | 0 | |
EHPFX EHP Select Alternative Fund Class O NL (824422A2) | 11.59 | -0.15 | -1.2849% | 0 | |
JBPJX Mackenzie Ivy Global Balanced Fund Series PWX NL (365720A2) | 17.29 | +0 | +0.0185% | 0 | |
JCRJX Mackenzie US Small-Mid Cap Growth Fund Series PWX8 NL (689684A2) | 10.06 | -0.1 | -0.9918% | 0 | |
ZDALPX DFS GIF - Global Dividend - Desjardins Series 7 NL (362777A2) | 13.52 | -0.23 | -1.6727% | 0 | |
DAOVX Desjardins Global Dividend Fund C Class DSC (362428A3) | 19.11 | -0.12 | -0.6084% | 0 | |
FQDHX Fidelity U.S. Equity Private Pool Series B ISC (85595A2) | 70.27 | -0.28 | -0.3953% | 0 | |
RFEMX TD U.S. Low Volatility Fund - Investor Series US$ NL (339248A2) | 18.49 | +0.02 | +0.1083% | 0 | |
CEDUX CI Global REIT Fund Series T8 FE (426515A2) | 6.13 | -0.06 | -1.0371% | 0 | |
ACLDOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDOXX | - | - | - | - | |
BIBNX BMO Global Low Volatility ETF Fund Series F6 NL (756309A3) | 10.51 | -0.05 | -0.4689% | 0 | |
ZEQQZX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A12) | 15.33 | -0.12 | -0.7573% | 0 | |
RDTWX TD Dow Jones Industrial Average Index Fund F-Series NL (234292A2) | 39.12 | -0.02 | -0.0511% | 0 | |
OBQKX RBC Emerging Markets Bond Fund Series F NL (286680A2) | 10.76 | -0.01 | -0.0929% | 0 | |
FQDJX Fidelity U.S. Equity Private Pool Series F NL (244411A2) | 75.15 | -0.3 | -0.3924% | 0 | |
MEYPX Mackenzie Enhanced Global Balanced Fund Series PWFB NL (700122A2) | 10.98 | +0.02 | +0.2263% | 0 | |
FGJUX Fidelity U.S. Dividend Fund Series A LSC (313969A2) | 40.19 | +0.1 | +0.2447% | 0 | |
CECRX CI Global REIT Class Series I NL (339259A2) | 10.5 | -0.12 | -1.1142% | 0 | |
ZDBPVX DFS GIF - International Equity - MFS Series 8 DSC (460058A11) | 9.45 | -0.04 | -0.4215% | 0 | |
DAPHX Desjardins Global Dividend Fund R Class LSC (362431A4) | 9.62 | -0.06 | -0.6098% | 0 | |
ZBMDPX BMO Low Volatility International Equity ETF GIF 75/100 Class A NL (477572A3) | 12.13 | +0.02 | +0.1966% | 0 | |
CEWKX CI International Value Corporate Class (Series AT8 shares) DSC (292509A4) | 7 | -0.06 | -0.805% | 0 | |
FQBSX Fidelity U.S. Dividend Private Pool Series F NL (365442A2) | 25.77 | +0.06 | +0.2489% | 0 | |
OEKZX Renaissance U.S. Equity Growth Fund Class A DSC (649A3) | 96.25 | -0.46 | -0.4723% | 0 | |
MHCNX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A18) | 12.7 | +0 | +0.0126% | 0 | |
ODYYX Renaissance Flexible Yield Fund Class A DSC (431582A4) | 9.14 | +0.02 | +0.182% | 0 | |
ZDAIGX DFS GIF - Global Dividend - Desjardins Series 5 FE (312986A7) | 17.27 | -0.31 | -1.7634% | 0 | |
ZAHWJX DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A9) | 17.27 | -0.11 | -0.6329% | 0 | |
FNZJX Fidelity Global Value Long/Short Fund Series S5 U$ ISC (631552A2) | 12 | +0.42 | +3.6269% | 0 | |
ZDAUJX DFS GIF - International Equity - MFS Series 6 DSC (362848A5) | 11.83 | -0.12 | -1.0042% | 0 | |
CKDQX Real Estate Investment Pool (Series A units) DSC (6645A4) | 13.89 | -0.15 | -1.0494% | 0 | |
FJWJX Fidelity American Disciplined Equity Class Series F NL (236364A2) | 68.27 | -0.6 | -0.8728% | 0 | |
ZDBBMX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A12) | 9.42 | 0 | 0% | 0 | |
NEIZX NEI Global Equity RS Fund Series M NL (855068A2) | 11.97 | -0.1 | -0.8689% | 0 | |
ZAKPUX SunWise Elite CI Global Value Fund (Full) FE (4797A5) | 20.91 | -0.03 | -0.1242% | 0 | |
OCJAX RBC QUBE Low Volatility U.S. Equity Fund Series F NL (314457A2) | 33.89 | +0.45 | +1.3582% | 0 | |
DBAFX Desjardins Sustainable Global Dividend Fund Class I NL (730162A2) | 13.96 | +0.01 | +0.0932% | 0 | |
NBEPX NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - LSC LSC (425677A2) | 13.55 | +0.11 | +0.817% | 0 | |
FJXMX Fidelity American Disciplined Equity Fund Series B FE (4280A2) | 57.2 | -0.23 | -0.3927% | 0 | |
ZELYOX GWL Canadian Value 75/75 (P) FE (465914A2) | 23.85 | -0.07 | -0.276% | 0 | |
ZEQPGX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A15) | 15.12 | -0.12 | -0.7774% | 0 | |
OCIOX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series D NL (431990A2) | 18.14 | +0.21 | +1.173% | 0 | |
ZDAFOX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A2) | 19.87 | +0.05 | +0.2523% | 0 | |