| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZALHXX SunWise 2001 CI International Fund (Combined) DSC (137783A3) | 29.03 | -0.24 | -0.8139% | 0 | |
CHZAX Real Estate Investment Corporate Class (Series F shares) NL (444008A2) | 12.06 | -0.13 | -1.0414% | 0 | |
CKLGX Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A4) | 4.75 | -0.05 | -1.0566% | 0 | |
ZCIAYX SunWise Elite CI International Value Fund (Basic) DSC (4808A2) | 23.59 | -0.19 | -0.8158% | 0 | |
ZALSXX CI Global Value Guaranteed Investment Fund Class B FE (2664A2) | 23 | -0.03 | -0.1225% | 0 | |
NBZMX NEI International Equity RS Fund Series F NL (239464A2) | 20.3 | -0.18 | -0.868% | 0 | |
ZAKZAX SunWise CI Global Value Fund (SunWise I) 100/100 FE (1673A2) | 19.76 | -0.02 | -0.1223% | 0 | |
CIRUX U.S. Equity Value Corporate Class (Series IT8) NL (294897A2) | 10.3 | -0.21 | -1.9991% | 0 | |
ZALRUX CI International Segregated Fund Class II FE (201A2) | 13.91 | -0.03 | -0.2052% | 0 | |
ZARAPX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige DSC (477575A4) | 12.36 | +0.02 | +0.1977% | 0 | |
ZIGHQX RBC QUBE Low Volatility US Equity GIF InvestSeries FE (491149A5) | 17.72 | -0.05 | -0.2723% | 0 | |
ZAILDX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A3) | 19.87 | +0.05 | +0.2523% | 0 | |
JCZAX Mackenzie World Low Volatility Fund Series GO FE (817457A2) | 11.99 | +0.06 | +0.5029% | 0 | |
CHAUX CI U.S. Dividend Fund (Series A units) LSC (5658A5) | 27.43 | -0.3 | -1.0679% | 0 | |
MBRPX Canada Life Global Small-Mid Cap Equity Fund A DSC (494166A3) | 11.08 | -0.04 | -0.3399% | 0 | |
JBOYX Mackenzie Ivy Global Balanced Fund Series PW FE (365719A2) | 15.88 | +0 | +0.0132% | 0 | |
JCQYX Mackenzie US Small-Mid Cap Growth Fund Series PWFB NL (689676A2) | 12.99 | -0.13 | -0.9939% | 0 | |
REHDX TD Health Sciences Fund - D-Series NL (420301A2) | 26.96 | +0.42 | +1.5825% | 0 | |
MEYSX Mackenzie Enhanced Global Balanced Fund Series PWT5 ISC (700129A2) | 12.71 | +0.03 | +0.2231% | 0 | |
ZAISZX SunWise II CI International Fund (Full) DSC (3431A3) | 24.95 | -0.05 | -0.2024% | 0 | |
RFHFX TD U.S. Shareholder Yield Fund - F Series NL (387177A2) | 30.59 | +0.05 | +0.1637% | 0 | |
FNIZX Fidelity Global Health Care Class Series F NL (235682A2) | 47.92 | +0.6 | +1.2705% | 0 | |
MEYOX Mackenzie Enhanced Global Balanced Fund Series PW ISC (700114A2) | 10.74 | +0.02 | +0.2239% | 0 | |
BIBMX BMO Global Low Volatility ETF Fund Series F6 NL (756309A2) | 10.51 | -0.05 | -0.4689% | 0 | |
ZIHLFX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (685320A2) | 16.02 | -0.07 | -0.4288% | 0 | |
OCGZX RBC QUBE Low Volatility All Country World Equity Fund Series D NL (736378A2) | 10.3 | +0.1 | +0.9355% | 0 | |
0P0001Y2U4 0P0001Y2U4 | 10.14 | +0.02 | +0.1937% | 0 | |
CECQX CI Global REIT Class Series FT8 NL (426513A2) | 6.85 | -0.08 | -1.1295% | 0 | |
CEDCX CI Global REIT Fund Series A FE (1370A2) | 8.1 | -0.08 | -1.0358% | 0 | |
ZELZAX GWL Canadian Value 100/100 (PS1) FE (307157A2) | 27.93 | -0.24 | -0.8417% | 0 | |
CHAZX CI U.S. Dividend Fund (Series AT6 units) DSC (25898A3) | 16.3 | -0.18 | -1.0671% | 0 | |
ZARAFX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A5) | 12.62 | +0.03 | +0.1993% | 0 | |
BHAJX GQG Partners U.S. Quality Equity Fund Series IH NL (833855A3) | 8.71 | -0.12 | -1.4043% | 0 | |
MBSBX Canada Life Global Small-Mid Cap Equity Fund QFW Series NL (494178A2) | 11.58 | -0.04 | -0.3366% | 0 | |
ZAKPKX SunWise Elite CI International Value Fund (Basic) DSC (4808A3) | 23.59 | -0.05 | -0.201% | 0 | |
DBAAX Desjardins Sustainable Global Dividend Fund Class A NL (756431A2) | 12.75 | +0.01 | +0.0942% | 0 | |
JCQHX Mackenzie US Small-Mid Cap Growth Fund Series F NL (689670A2) | 57.21 | -0.57 | -0.9944% | 0 | |
CEDOX CI Global REIT Fund Series O NL (475040A2) | 7.15 | -0.07 | -1.0124% | 0 | |
FQCUX Fidelity U.S. Dividend Registered Fund Series F NL (319712A2) | 29.93 | +0.07 | +0.2411% | 0 | |
ZDBQAX DFS GIF - International Equity - MFS Series 8 CB (460058A15) | 9.45 | -0.04 | -0.4215% | 0 | |
ACLBQXX ACLBQXX | - | - | - | - | |
OEBUX Renaissance Global Health Care Fund Class A LSC (1697A4) | 56.09 | +0.88 | +1.5854% | 0 | |
ZILYAX Mackenzie Ivy Global Balanced GIF Core Series A DSC (96744A3) | 28.94 | +0 | +0.0107% | 0 | |
CHUOX International Equity Growth Corporate Class (Series ET8 shares) FE (294800A3) | 6.47 | -0.09 | -1.3022% | 0 | |
ZEQQTX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A5) | 15.34 | -0.11 | -0.7392% | 0 | |
IATSX IG Mackenzie U.S. Small-Mid Cap Growth Fund B NL (3624A2) | 23.86 | -0.37 | -1.5306% | 0 | |
JCZBX Mackenzie World Low Volatility Fund Series GPW FE (817459A2) | 11.81 | +0.06 | +0.5106% | 0 | |
ZADYNX NBI Preferred Equity Fund Private Series (UMA) NL (449023A2) | 11.37 | -0 | -0.0185% | 0 | |
OENGX Renaissance U.S. Equity Income Fund Class T6 DSC (450158A2) | 11.82 | +0.05 | +0.3898% | 0 | |
ZAITBX SunWise II CI International Fund (Combined) DSC (3432A3) | 29.08 | -0.06 | -0.2014% | 0 | |