| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRYCX Franklin U.S. Rising Dividends Fund Series FT NL (435648A2) | 19.92 | +0.04 | +0.2209% | 0 | |
MKIIX Manulife Dividend Income Class Advisor Series LSC (303456A9) | 26.37 | -0.05 | -0.2081% | 0 | |
RAGNX RBC U.S. Mid-Cap Value Equity Fund Series D NL (301225A3) | 17.3 | -0.09 | -0.517% | 0 | |
JFQAX Mawer Emerging Markets Equity Fund Series A NL (433009A2) | 21.77 | -0.12 | -0.5468% | 0 | |
ZGWBBX GWL U.S. Value Stock 75/75 (PS1) NL (306379A3) | 50.1 | -0.3 | -0.5889% | 0 | |
ZENSWX Empire Life International Equity Index GIF 75/100 Class V NL (800696A3) | 13.9 | -0.06 | -0.4625% | 0 | |
ZIMAMX London Life U.S. Value Stock 100/100 FE (414075A2) | 24.81 | -0.12 | -0.4682% | 0 | |
ZMAQOX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 FE (804794A2) | 13.8 | -0.06 | -0.4472% | 0 | |
ZILBVX Manulife Dividend Income Guaranteed Investment Fund Series 1 FE (363629A3) | 31.01 | -0.07 | -0.2195% | 0 | |
DCEOX Dynamic Energy Income Fund Series O NL (240615A2) | 12.69 | +0.15 | +1.2313% | 0 | |
FQLCX Fidelity Women's Leadership Fund Series F5 NL (478168A2) | 35.29 | -0.33 | -0.9171% | 0 | |
ZDBNCX DFS GIF - Canadian Small Cap Equity - NEI Series 8 LSC (460051A6) | 9.89 | -0.16 | -1.592% | 0 | |
MKBVX Manulife U.S. Equity Fund Advisor Series LSC (8866A3) | 50.35 | -0.47 | -0.9262% | 0 | |
ZAHEAX Empire Global Balanced Fund - D FE (5941A2) | 23.28 | -0.07 | -0.3134% | 0 | |
RCXTX RCXTX | 17.8 | -0.09 | -0.4887% | 0 | |
ZEFYWX iA Sustainable Canadian Equity (iA) SRP 75/75 F-Class NL (742697A2) | 20.22 | -0.18 | -0.9065% | 0 | |
IDAUX Invesco EQV International Equity Class Series A DSC (1983A2) | 24.64 | -0.31 | -1.2463% | 0 | |
ZAMGJX CAN U.S. Value Stock 75/100 FE (152396A2) | 51.15 | -0.25 | -0.4775% | 0 | |
FMVYX Fidelity Global Disciplined Equity Class Series T5 DSC (8735A2) | 27.54 | -0.17 | -0.5983% | 0 | |
MJWYX Manulife Global Franchise Fund Advisor Series DSC (3087A14) | 14.38 | -0.27 | -1.8332% | 0 | |
DAYWX Desjardins Sustainable Emerging Markets Equity Fund C-Class Units FE (462054A2) | 13.81 | -0.16 | -1.1378% | 0 | |
ZEJTQX IA Clarington Global Multifactor Equity GIF - Guarantee B DSC (6982A3) | 26.83 | -0.23 | -0.8423% | 0 | |
ZIKKVX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 DSC (287501A5) | 20.55 | -0.25 | -1.2036% | 0 | |
ZALPJX Clarica MVP 1987 Emerging Markets Non-RSP Fund FE (137675A2) | 35.15 | -0.27 | -0.7705% | 0 | |
MBKDX Canada Life Global Balanced Fund QFW NL (672530A2) | 13.14 | -0.02 | -0.1626% | 0 | |
ZEIQNX iA Fidelity Climate Leadership Balanced Ecoflextra 75/75 DSC (741063A3) | 15.3 | -0.11 | -0.7422% | 0 | |
ZIHCPX Manulife U.S. Equity Guaranteed Investment Fund Series 1 DSC (21662A2) | 46.21 | -0.44 | -0.9425% | 0 | |
IAZOX IA Clarington QV Canadian Small Cap Fund Series X5 DSC (493139A3) | 17.18 | -0.04 | -0.2456% | 0 | |
ATBGX ATBIS U.S. Equity Pool - Series A ISC (435013A2) | 24.48 | -0.27 | -1.0769% | 0 | |
ZAOMPX CAN Foreign Equity 75/75 (PS2) FE (482337A2) | 20.78 | -0.14 | -0.6531% | 0 | |
FNMYX Fidelity Global Innovators Currency Neutral Class Series S5 ISC (453024A2) | 68.59 | -0.97 | -1.3969% | 0 | |
ARA Aclara Resources Inc. | 2.91 | 0 | 0% | 704 | |
RDPWX TD Canadian Small-Cap Equity Class - Advisor Series DSC (287010A3) | 44.35 | -0.68 | -1.5207% | 0 | |
ZENBDX Equitable Life Invesco International Companies Fund B DSC (5811A2) | 16.68 | -0.03 | -0.1867% | 0 | |
IBZIX IA Clarington U.S. Dividend Growth Fund Series X DSC (678122A3) | 15.12 | -0.07 | -0.4564% | 0 | |
GFKKX Guardian Fundamental Global Equity Fund Series WF NL (490982A2) | 13.45 | +0.12 | +0.8759% | 0 | |
ZIHDSX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (456353A6) | 23.43 | -0.12 | -0.5151% | 0 | |
ZAKKAX SunWise Elite CI Premier Select International Equity Managed Fund 100/100 DSC (7105A3) | 9.78 | -0.07 | -0.6972% | 0 | |
ZINNMX LON Global Growth Opportunities 100/100 (P) FE (466098A2) | 17.45 | -0.08 | -0.4791% | 0 | |
MEVSX Mackenzie Cundill Value Fund Series GLB FE (469125A2) | 17.25 | -0.2 | -1.1421% | 0 | |
ZEKFAX GWL U.S. Dividend 100/100 (PS2) FE (361840A2) | 67.57 | -0.42 | -0.6111% | 0 | |
RCYWX Sun Life MFS International Value Fund Series I NL (287896A2) | 46.71 | -0.39 | -0.8226% | 0 | |
RETBX TD North American Sustainability Equity Fund F Series NL (492273A2) | 20.88 | -0.28 | -1.3233% | 0 | |
MDTSX Mackenzie Bluewater US Growth Fund Series GW FE (733173A2) | 14.07 | -0.1 | -0.7323% | 0 | |
ZEIFNX iA Fidelity True North SRP 75/100 FE (452707A5) | 113.55 | -0.76 | -0.6651% | 0 | |
ZENXDX Empire Life Global Equity Index GIF 100/100 Class M DSC (800703A4) | 13.89 | -0.07 | -0.532% | 0 | |
ZIHZSX Manulife RetirementPlus Global Equity Class DSC (362074A4) | 28.65 | -0.2 | -0.676% | 0 | |
ZEGWKX iA International Equity Index (BlackRock) Ecoflextra GS FE (8021A4) | 18.17 | -0.13 | -0.7099% | 0 | |
ZARQJX Beneva Global Equity (Fiera) NL (782436A3) | 30.53 | -0.28 | -0.917% | 0 | |
ZENNGX Empire Life Multi-Strategy Global Equity GIF 100/100 Class M LSC (480978A3) | 16.71 | -0.08 | -0.4944% | 0 | |