| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAFWCX VCIM Global Impact Fund Series O NL (805049A2) | 11.77 | -0.18 | -1.4677% | 0 | |
ZAJKIX SunWise Essential CI Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) FE (302995A2) | 29.92 | -0.21 | -0.6937% | 0 | |
MGKGX Mackenzie Gold Bullion Fund Series D $U NL (689474A2) | 21.74 | -0.82 | -3.6327% | 0 | |
PHCFX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D NL (5691A2) | 16.58 | -0.17 | -1.015% | 0 | |
ZIANYX iA North American Equity (iA) SRP 75/100 CB (452704A3) | 108.92 | -0.92 | -0.8362% | 0 | |
ZIHAIX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (388453A4) | 23.57 | -0.09 | -0.3627% | 0 | |
DCGUX Dynamic Global Asset Allocation Class Series FT NL (485148A2) | 9.72 | -0.09 | -0.9615% | 0 | |
GFNVX Sustainable Growth 100 Fund Series CCF NL (716221A2) | 13.41 | -0.08 | -0.6065% | 0 | |
ZIHLIX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (685319A6) | 15.74 | -0.07 | -0.4326% | 0 | |
NCKGX Ninepoint Gold and Precious Minerals Fund Series A FE (2711A2) | 145.26 | -3.13 | -2.1064% | 0 | |
DYXEX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A7) | 15 | -0.04 | -0.2944% | 0 | |
MCTYX Canada Life US Dividend Fund W ISC (448436A2) | 24.88 | -0.06 | -0.2513% | 0 | |
ZEJFGX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 F-Class NL (776206A2) | 17.77 | -0.04 | -0.2425% | 0 | |
OCATX RBC International Equity Fund Series O NL (396299A3) | 38.7 | -0.53 | -1.3626% | 0 | |
ZMBOCX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A3) | 12.06 | -0.06 | -0.5073% | 0 | |
MJPCX Manulife U.S. Dividend Income Fund Series ZL NL (240423A9) | 17.36 | -0.09 | -0.5026% | 0 | |
DDDFX Dynamic Strategic Gold Class Series F U$ NL (700359A2) | 34.45 | -0.41 | -1.1849% | 0 | |
MIYCX Canada Life International Enhanced Equity Income Fund R FE (858403A2) | 11.38 | -0.09 | -0.7749% | 0 | |
RDTAX TD Dividend Growth Fund- Premium F Series NL (365531A2) | 28.71 | -0.17 | -0.5886% | 0 | |
ICZCX Invesco EQV Canadian Premier Equity Fund Series A DSC (75A4) | 91.78 | -1.34 | -1.4368% | 0 | |
DARAX Desjardins Global Infrastructure Fund R Class FE (429951A3) | 8.47 | +0.06 | +0.6652% | 0 | |
BMAWX BMO Canadian Small Cap Equity Fund Series A NL (250A2) | 60.41 | -1.03 | -1.6789% | 0 | |
DYBEX Dynamic Financial Services Fund Series A LSC (552A4) | 37.54 | -0.15 | -0.3932% | 0 | |
DBUDX Dynamic American Fund Series I NL (237912A2) | 15.69 | -0.19 | -1.1821% | 0 | |
MBFVX Canada Life ESG U.S. Equity Fund R NL (693109A2) | 18.9 | -0.1 | -0.5441% | 0 | |
ZAINWX SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 FE (2782A2) | 37.44 | -0.24 | -0.6338% | 0 | |
ZEADWX Empire Global Dividend Growth Fund - Class A DSC (6824A2) | 21.25 | -0.05 | -0.2254% | 0 | |
NCJDX Ninepoint Focused Global Dividend Fund Series A LSC (711317A3) | 16.78 | -0.07 | -0.4332% | 0 | |
ZIFLWX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A FE (417342A2) | 25.62 | -0.2 | -0.7866% | 0 | |
ZINVCX LON Foreign Equity 75/75 (PS1) CB (306416A4) | 33.06 | -0.3 | -0.8877% | 0 | |
ZEHMGX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776379A5) | 17.08 | -0.14 | -0.8371% | 0 | |
ZEQBSX Equitable Life Invesco International Companies Fund NL (5791A2) | 17.63 | -0.2 | -1.1185% | 0 | |
ZIFWWX Sun GIF Solutions Fiera US Equity Investment Series A LSC (417273A4) | 33.28 | +0.06 | +0.1909% | 0 | |
ZGWHTX GWL Foreign Equity 100/100 (PS1) NL (307114A3) | 29.77 | -0.2 | -0.6807% | 0 | |
ZIAWTX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige CB (742696A4) | 19.52 | -0.18 | -0.9099% | 0 | |
ZELDWX GWL Global Balanced 75/75 FE (152539A2) | 28.62 | -0.21 | -0.7315% | 0 | |
ZEOSPX Empire Life American Value GIF - 100/100 - Class M FE (409325A2) | 32.05 | +0.08 | +0.2625% | 0 | |
CENUX CI Gold+ Giants Covered Call Fund Series I NL (747990A2) | 19.76 | -0.19 | -0.9635% | 0 | |
DAMTX Desjardins Emerging Markets Fund I Class NL (362855A2) | 24.08 | -0.18 | -0.7257% | 0 | |
ZINDPX LON International Equity 75/100 (PS1) FE (306312A2) | 29.63 | -0.08 | -0.2642% | 0 | |
IAYLX IA Clarington Canadian Leaders Class Series E ISC (747901A2) | 17.05 | -0.14 | -0.8036% | 0 | |
ZIFIMX Sun GIF Solutions Sun Life MFS US Growth Estate Series A CB (417116A5) | 39.52 | -0.54 | -1.3461% | 0 | |
FQEPX Fidelity U.S. Focused Stock Currency Neutral Class Series F5 NL (400625A2) | 52.05 | -1.14 | -2.149% | 0 | |
JFVPX Middlefield Canadian Dividend Growers Class Series F NL (244178A2) | 24.63 | -0.21 | -0.8551% | 0 | |
MBPSX Canada Life Global Equity Fund T5 FE (433865A2) | 13.36 | -0.05 | -0.3639% | 0 | |
FPYPX Fidelity U.S. All Cap Fund Series B U$ FE (319676A2) | 23.06 | -0.17 | -0.7437% | 0 | |
JFKPX Manulife U.S. Monthly High Income Fund Series FT6 NL (367260A2) | 12.89 | -0.05 | -0.3555% | 0 | |
JBLJX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F8 NL (689532A2) | 10.5 | -0.01 | -0.0933% | 0 | |
JDQMX Manulife U.S. Equity Private Pool Series C NL (314362A2) | 49.3 | -0.81 | -1.6158% | 0 | |
MBVDX Canada Life International Equity Fund QF5 NL (448424A2) | 15.05 | -0.13 | -0.8768% | 0 | |