Name Last Change Change % Volume Year Range
Manulife Fundamental Income GIF Select InvestmentPlus 75/100 NL (805018A5) logo
ZMAZTX Manulife Fundamental Income GIF Select InvestmentPlus 75/100 NL (805018A5)
11.05 -0.02 -0.2221% 0
ACQCBXX logo
ACQCBXX ACQCBXX
10.22 0 0% 0
Sun GIF Solutions Sun Life MFS Global Total Return Investment Series F NL (417202A2) logo
ZIFLIX Sun GIF Solutions Sun Life MFS Global Total Return Investment Series F NL (417202A2)
20.5 -0.05 -0.2385% 0
Dynamic Strategic Yield Fund Series A FE (129890A7) logo
DDFGX Dynamic Strategic Yield Fund Series A FE (129890A7)
13.01 -0.01 -0.0906% 0
IPC Private Wealth Visio Balanced Income Pool Series A ISC (685473A2) logo
CJVJX IPC Private Wealth Visio Balanced Income Pool Series A ISC (685473A2)
10.73 -0.02 -0.1582% 0
Dynamic Strategic Yield Class Series A LSC (137634A4) logo
DFCNX Dynamic Strategic Yield Class Series A LSC (137634A4)
19.09 -0.02 -0.0874% 0
ACPFQXX logo
ACPFQXX ACPFQXX
9.54 0 0% 0
Kensington Private Equity Fund Class E FE (302008A2) logo
ZACARX Kensington Private Equity Fund Class E FE (302008A2)
- - - -
Manulife Fundamental Balanced Class Advisor Series LSC (303447A10) logo
MKHWX Manulife Fundamental Balanced Class Advisor Series LSC (303447A10)
19.99 -0.04 -0.2116% 0
Dynamic Strategic Yield Class Series H U$ FE (301105A2) logo
DDEUX Dynamic Strategic Yield Class Series H U$ FE (301105A2)
14.93 -0.01 -0.087% 0
Muzinich Dynamic Crdt Inc H USD Acc X logo
0P0001P02M Muzinich Dynamic Crdt Inc H USD Acc X
128.56 -0.05 -0.0389% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACPZYXX logo
ACPZYXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACPZYXX
- - - -
Onex High Yield Bond Fund (Canada) Series FL NL (816653A2) logo
OAAKX Onex High Yield Bond Fund (Canada) Series FL NL (816653A2)
199.68 -0.77 -0.382% 0
Ninepoint TEC Private Credit Fund II Series I NL (743101A2) logo
ZAEQFX Ninepoint TEC Private Credit Fund II Series I NL (743101A2)
10.37 +0.01 +0.1013% 0
BlueBay Global Convertible Bond Fund (Canada) Series D NL (314447A2) logo
RAGVX BlueBay Global Convertible Bond Fund (Canada) Series D NL (314447A2)
12.68 -0 -0.037% 0
TURN8 Alternative Fund Series I NL (429583A2) logo
ZACQZX TURN8 Alternative Fund Series I NL (429583A2)
9.86 +0.04 +0.3633% 0
Ninepoint TEC Private Credit Fund Series F1 NL (449441A2) logo
ZAENRX Ninepoint TEC Private Credit Fund Series F1 NL (449441A2)
9.79 +0.01 +0.1507% 0
Bank of Montreal Canadian Large-Cap Booster (AR Version) Principal At Risk Notes, Series 356 (CAD) DSC (760792A2) logo
BMBEQXX Bank of Montreal Canadian Large-Cap Booster (AR Version) Principal At Risk Notes, Series 356 (CAD) DSC (760792A2)
192.39 +0.32 +0.1687% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOONXX logo
ACOONXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOONXX
10.02 0 0% 0
Manulife Focused Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305713A2) logo
ZIKPUX Manulife Focused Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305713A2)
20.31 -0.07 -0.3571% 0
BMO Booster Barrier Notes, Series 28 (CAD) Due November 28, 2028, Linked to a Basket of Canadian Large-Cap Securities (AR Version) DSC (781861A2) logo
BMCXMXX BMO Booster Barrier Notes, Series 28 (CAD) Due November 28, 2028, Linked to a Basket of Canadian Large-Cap Securities (AR Version) DSC (781861A2)
181.73 +0.38 +0.2104% 0
NBI Private Equity Master Pooled Fund Series O NL (733046A2) logo
ZAEHIX NBI Private Equity Master Pooled Fund Series O NL (733046A2)
14.82 -0.03 -0.2067% 0
Manulife Fundamental Income Fund Series ZL NL (3084A3) logo
MIYTX Manulife Fundamental Income Fund Series ZL NL (3084A3)
14.75 -0.03 -0.2165% 0
Manulife Fundamental Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (468502A2) logo
ZIKNBX Manulife Fundamental Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (468502A2)
15.5 -0.03 -0.2227% 0
Manulife Fundamental Income Fund Advisor Series LSC (3089A2) logo
MJXBX Manulife Fundamental Income Fund Advisor Series LSC (3089A2)
8.43 -0.02 -0.2189% 0
ACONLXX logo
ACONLXX ACONLXX
10.23 0 0% 0
Dynamic Strategic Yield Fund Series U NL (434042A2) logo
DDFVX Dynamic Strategic Yield Fund Series U NL (434042A2)
9.62 -0.01 -0.0841% 0
Muzinich Dynamic Crdt Inc H USD Acc H logo
0P0001OZYW Muzinich Dynamic Crdt Inc H USD Acc H
125.01 -0.05 -0.04% 0
Manulife Fundamental Balanced Class Advisor Series LSC (303447A5) logo
JEDYX Manulife Fundamental Balanced Class Advisor Series LSC (303447A5)
19.99 -0.04 -0.2116% 0
ACMTZXX logo
ACMTZXX ACMTZXX
99.66 +0.02 +0.0211% 0
HSBC Bank USA, N.A. Capped Point to Point CD ACFIDXX logo
ACFIDXX HSBC Bank USA, N.A. Capped Point to Point CD ACFIDXX
99.04 0 0% 0
Sun GIF Solutions Sun Life MFS Global Total Return Investment Series O FE (417364A2) logo
ZIFLHX Sun GIF Solutions Sun Life MFS Global Total Return Investment Series O FE (417364A2)
22.1 -0.05 -0.2357% 0
Dynamic U.S. Equity Income Fund Series FN NL (434045A2) logo
DDJLX Dynamic U.S. Equity Income Fund Series FN NL (434045A2)
15.12 -0.06 -0.405% 0
Manulife Fundamental Income Class Series H DSC (455876A3) logo
MKZCX Manulife Fundamental Income Class Series H DSC (455876A3)
11.6 -0.03 -0.2202% 0
Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313495A2) logo
ZIJNDX Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313495A2)
19.51 -0.04 -0.2291% 0
Sun Life MFS Global Total Return Fund Series A DSC (288007A3) logo
RCVYX Sun Life MFS Global Total Return Fund Series A DSC (288007A3)
22.67 -0.05 -0.2407% 0
0P0002C8WK logo
0P0002C8WK 0P0002C8WK
105.5 +0.2 +0.1899% 0
Manulife Fundamental Balanced Class GIF Select Original 75 Series LSC (485474A4) logo
ZIKOTX Manulife Fundamental Balanced Class GIF Select Original 75 Series LSC (485474A4)
17.35 -0.04 -0.2122% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACGNYXX logo
ACGNYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACGNYXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACORVXX logo
ACORVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACORVXX
- - - -
ACQIUXX logo
ACQIUXX ACQIUXX
9.87 0 0% 0
Manulife Fundamental Income Class Advisor Series DSC (172028A2) logo
MKCQX Manulife Fundamental Income Class Advisor Series DSC (172028A2)
15.9 -0.04 -0.2196% 0
Heward Income Fund Class F NL (438229A2) logo
ZACRLX Heward Income Fund Class F NL (438229A2)
11.13 +0.01 +0.0629% 0
ACPMZXX logo
ACPMZXX ACPMZXX
10.29 0 0% 0
Manulife Fundamental Income Fund Series H LSC (455870A5) logo
MKYQX Manulife Fundamental Income Fund Series H LSC (455870A5)
6.38 -0.01 -0.2191% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACQAKXX logo
ACQAKXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACQAKXX
- - - -
Dynamic Strategic Yield Class Series H U$ DSC (301105A3) logo
DDETX Dynamic Strategic Yield Class Series H U$ DSC (301105A3)
14.93 -0.01 -0.087% 0
Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 - LL LSC (807433A2) logo
ZMBIYX Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 - LL LSC (807433A2)
11.16 -0.02 -0.1789% 0
ACQTGXX logo
ACQTGXX ACQTGXX
10.41 0 0% 0
Ninepoint TEC Private Credit Fund II Series A1 FE (743102A2) logo
ZAEQGX Ninepoint TEC Private Credit Fund II Series A1 FE (743102A2)
10.09 +0.01 +0.1013% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.