| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMAZTX Manulife Fundamental Income GIF Select InvestmentPlus 75/100 NL (805018A5) | 11.05 | -0.02 | -0.2221% | 0 | |
ACQCBXX ACQCBXX | 10.22 | 0 | 0% | 0 | |
ZIFLIX Sun GIF Solutions Sun Life MFS Global Total Return Investment Series F NL (417202A2) | 20.5 | -0.05 | -0.2385% | 0 | |
DDFGX Dynamic Strategic Yield Fund Series A FE (129890A7) | 13.01 | -0.01 | -0.0906% | 0 | |
CJVJX IPC Private Wealth Visio Balanced Income Pool Series A ISC (685473A2) | 10.73 | -0.02 | -0.1582% | 0 | |
DFCNX Dynamic Strategic Yield Class Series A LSC (137634A4) | 19.09 | -0.02 | -0.0874% | 0 | |
ACPFQXX ACPFQXX | 9.54 | 0 | 0% | 0 | |
ZACARX Kensington Private Equity Fund Class E FE (302008A2) | - | - | - | - | |
MKHWX Manulife Fundamental Balanced Class Advisor Series LSC (303447A10) | 19.99 | -0.04 | -0.2116% | 0 | |
DDEUX Dynamic Strategic Yield Class Series H U$ FE (301105A2) | 14.93 | -0.01 | -0.087% | 0 | |
0P0001P02M Muzinich Dynamic Crdt Inc H USD Acc X | 128.56 | -0.05 | -0.0389% | 0 | |
ACPZYXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACPZYXX | - | - | - | - | |
OAAKX Onex High Yield Bond Fund (Canada) Series FL NL (816653A2) | 199.68 | -0.77 | -0.382% | 0 | |
ZAEQFX Ninepoint TEC Private Credit Fund II Series I NL (743101A2) | 10.37 | +0.01 | +0.1013% | 0 | |
RAGVX BlueBay Global Convertible Bond Fund (Canada) Series D NL (314447A2) | 12.68 | -0 | -0.037% | 0 | |
ZACQZX TURN8 Alternative Fund Series I NL (429583A2) | 9.86 | +0.04 | +0.3633% | 0 | |
ZAENRX Ninepoint TEC Private Credit Fund Series F1 NL (449441A2) | 9.79 | +0.01 | +0.1507% | 0 | |
BMBEQXX Bank of Montreal Canadian Large-Cap Booster (AR Version) Principal At Risk Notes, Series 356 (CAD) DSC (760792A2) | 192.39 | +0.32 | +0.1687% | 0 | |
ACOONXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOONXX | 10.02 | 0 | 0% | 0 | |
ZIKPUX Manulife Focused Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305713A2) | 20.31 | -0.07 | -0.3571% | 0 | |
BMCXMXX BMO Booster Barrier Notes, Series 28 (CAD) Due November 28, 2028, Linked to a Basket of Canadian Large-Cap Securities (AR Version) DSC (781861A2) | 181.73 | +0.38 | +0.2104% | 0 | |
ZAEHIX NBI Private Equity Master Pooled Fund Series O NL (733046A2) | 14.82 | -0.03 | -0.2067% | 0 | |
MIYTX Manulife Fundamental Income Fund Series ZL NL (3084A3) | 14.75 | -0.03 | -0.2165% | 0 | |
ZIKNBX Manulife Fundamental Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (468502A2) | 15.5 | -0.03 | -0.2227% | 0 | |
MJXBX Manulife Fundamental Income Fund Advisor Series LSC (3089A2) | 8.43 | -0.02 | -0.2189% | 0 | |
ACONLXX ACONLXX | 10.23 | 0 | 0% | 0 | |
DDFVX Dynamic Strategic Yield Fund Series U NL (434042A2) | 9.62 | -0.01 | -0.0841% | 0 | |
0P0001OZYW Muzinich Dynamic Crdt Inc H USD Acc H | 125.01 | -0.05 | -0.04% | 0 | |
JEDYX Manulife Fundamental Balanced Class Advisor Series LSC (303447A5) | 19.99 | -0.04 | -0.2116% | 0 | |
ACMTZXX ACMTZXX | 99.66 | +0.02 | +0.0211% | 0 | |
ACFIDXX HSBC Bank USA, N.A. Capped Point to Point CD ACFIDXX | 99.04 | 0 | 0% | 0 | |
ZIFLHX Sun GIF Solutions Sun Life MFS Global Total Return Investment Series O FE (417364A2) | 22.1 | -0.05 | -0.2357% | 0 | |
DDJLX Dynamic U.S. Equity Income Fund Series FN NL (434045A2) | 15.12 | -0.06 | -0.405% | 0 | |
MKZCX Manulife Fundamental Income Class Series H DSC (455876A3) | 11.6 | -0.03 | -0.2202% | 0 | |
ZIJNDX Manulife Ideal Fundamental Monthly Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313495A2) | 19.51 | -0.04 | -0.2291% | 0 | |
RCVYX Sun Life MFS Global Total Return Fund Series A DSC (288007A3) | 22.67 | -0.05 | -0.2407% | 0 | |
0P0002C8WK 0P0002C8WK | 105.5 | +0.2 | +0.1899% | 0 | |
ZIKOTX Manulife Fundamental Balanced Class GIF Select Original 75 Series LSC (485474A4) | 17.35 | -0.04 | -0.2122% | 0 | |
ACGNYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACGNYXX | - | - | - | - | |
ACORVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACORVXX | - | - | - | - | |
ACQIUXX ACQIUXX | 9.87 | 0 | 0% | 0 | |
MKCQX Manulife Fundamental Income Class Advisor Series DSC (172028A2) | 15.9 | -0.04 | -0.2196% | 0 | |
ZACRLX Heward Income Fund Class F NL (438229A2) | 11.13 | +0.01 | +0.0629% | 0 | |
ACPMZXX ACPMZXX | 10.29 | 0 | 0% | 0 | |
MKYQX Manulife Fundamental Income Fund Series H LSC (455870A5) | 6.38 | -0.01 | -0.2191% | 0 | |
ACQAKXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACQAKXX | - | - | - | - | |
DDETX Dynamic Strategic Yield Class Series H U$ DSC (301105A3) | 14.93 | -0.01 | -0.087% | 0 | |
ZMBIYX Manulife Canadian Growth & Income Private Segregated Pool MPIP 75/100 - LL LSC (807433A2) | 11.16 | -0.02 | -0.1789% | 0 | |
ACQTGXX ACQTGXX | 10.41 | 0 | 0% | 0 | |
ZAEQGX Ninepoint TEC Private Credit Fund II Series A1 FE (743102A2) | 10.09 | +0.01 | +0.1013% | 0 | |