| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIAWTX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige CB (742696A4) | 19.52 | -0.18 | -0.9099% | 0 | |
ZELDWX GWL Global Balanced 75/75 FE (152539A2) | 28.62 | -0.21 | -0.7315% | 0 | |
ZEOSPX Empire Life American Value GIF - 100/100 - Class M FE (409325A2) | 32.05 | +0.08 | +0.2625% | 0 | |
CENUX CI Gold+ Giants Covered Call Fund Series I NL (747990A2) | 19.76 | -0.19 | -0.9635% | 0 | |
DAMTX Desjardins Emerging Markets Fund I Class NL (362855A2) | 24.08 | -0.18 | -0.7257% | 0 | |
ZINDPX LON International Equity 75/100 (PS1) FE (306312A2) | 29.63 | -0.08 | -0.2642% | 0 | |
IAYLX IA Clarington Canadian Leaders Class Series E ISC (747901A2) | 17.05 | -0.14 | -0.8036% | 0 | |
ZIFIMX Sun GIF Solutions Sun Life MFS US Growth Estate Series A CB (417116A5) | 39.52 | -0.54 | -1.3461% | 0 | |
FQEPX Fidelity U.S. Focused Stock Currency Neutral Class Series F5 NL (400625A2) | 52.05 | -1.14 | -2.149% | 0 | |
JFVPX Middlefield Canadian Dividend Growers Class Series F NL (244178A2) | 24.63 | -0.21 | -0.8551% | 0 | |
MBPSX Canada Life Global Equity Fund T5 FE (433865A2) | 13.36 | -0.05 | -0.3639% | 0 | |
FPYPX Fidelity U.S. All Cap Fund Series B U$ FE (319676A2) | 23.06 | -0.17 | -0.7437% | 0 | |
JFKPX Manulife U.S. Monthly High Income Fund Series FT6 NL (367260A2) | 12.89 | -0.05 | -0.3555% | 0 | |
JBLJX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F8 NL (689532A2) | 10.5 | -0.01 | -0.0933% | 0 | |
JDQMX Manulife U.S. Equity Private Pool Series C NL (314362A2) | 49.3 | -0.81 | -1.6158% | 0 | |
MBVDX Canada Life International Equity Fund QF5 NL (448424A2) | 15.05 | -0.13 | -0.8768% | 0 | |
FRYCX Franklin U.S. Rising Dividends Fund Series FT NL (435648A2) | 19.92 | +0.04 | +0.2209% | 0 | |
MKIIX Manulife Dividend Income Class Advisor Series LSC (303456A9) | 26.37 | -0.05 | -0.2081% | 0 | |
RAGNX RBC U.S. Mid-Cap Value Equity Fund Series D NL (301225A3) | 17.3 | -0.09 | -0.517% | 0 | |
JFQAX Mawer Emerging Markets Equity Fund Series A NL (433009A2) | 21.77 | -0.12 | -0.5468% | 0 | |
ZGWBBX GWL U.S. Value Stock 75/75 (PS1) NL (306379A3) | 50.1 | -0.3 | -0.5889% | 0 | |
ZENSWX Empire Life International Equity Index GIF 75/100 Class V NL (800696A3) | 13.9 | -0.06 | -0.4625% | 0 | |
ZIMAMX London Life U.S. Value Stock 100/100 FE (414075A2) | 24.81 | -0.12 | -0.4682% | 0 | |
ZMAQOX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 FE (804794A2) | 13.8 | -0.06 | -0.4472% | 0 | |
ZILBVX Manulife Dividend Income Guaranteed Investment Fund Series 1 FE (363629A3) | 31.01 | -0.07 | -0.2195% | 0 | |
DCEOX Dynamic Energy Income Fund Series O NL (240615A2) | 12.69 | +0.15 | +1.2313% | 0 | |
FQLCX Fidelity Women's Leadership Fund Series F5 NL (478168A2) | 35.29 | -0.33 | -0.9171% | 0 | |
ZDBNCX DFS GIF - Canadian Small Cap Equity - NEI Series 8 LSC (460051A6) | 9.89 | -0.16 | -1.592% | 0 | |
MKBVX Manulife U.S. Equity Fund Advisor Series LSC (8866A3) | 50.35 | -0.47 | -0.9262% | 0 | |
ZAHEAX Empire Global Balanced Fund - D FE (5941A2) | 23.28 | -0.07 | -0.3134% | 0 | |
RCXTX RCXTX | 17.8 | -0.09 | -0.4887% | 0 | |
ZEFYWX iA Sustainable Canadian Equity (iA) SRP 75/75 F-Class NL (742697A2) | 20.22 | -0.18 | -0.9065% | 0 | |
IDAUX Invesco EQV International Equity Class Series A DSC (1983A2) | 24.64 | -0.31 | -1.2463% | 0 | |
ZAMGJX CAN U.S. Value Stock 75/100 FE (152396A2) | 51.15 | -0.25 | -0.4775% | 0 | |
FMVYX Fidelity Global Disciplined Equity Class Series T5 DSC (8735A2) | 27.54 | -0.17 | -0.5983% | 0 | |
MJWYX Manulife Global Franchise Fund Advisor Series DSC (3087A14) | 14.38 | -0.27 | -1.8332% | 0 | |
DAYWX Desjardins Sustainable Emerging Markets Equity Fund C-Class Units FE (462054A2) | 13.81 | -0.16 | -1.1378% | 0 | |
ZEJTQX IA Clarington Global Multifactor Equity GIF - Guarantee B DSC (6982A3) | 26.83 | -0.23 | -0.8423% | 0 | |
ZIKKVX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 DSC (287501A5) | 20.55 | -0.25 | -1.2036% | 0 | |
ZALPJX Clarica MVP 1987 Emerging Markets Non-RSP Fund FE (137675A2) | 35.15 | -0.27 | -0.7705% | 0 | |
MBKDX Canada Life Global Balanced Fund QFW NL (672530A2) | 13.14 | -0.02 | -0.1626% | 0 | |
ZEIQNX iA Fidelity Climate Leadership Balanced Ecoflextra 75/75 DSC (741063A3) | 15.3 | -0.11 | -0.7422% | 0 | |
ZIHCPX Manulife U.S. Equity Guaranteed Investment Fund Series 1 DSC (21662A2) | 46.21 | -0.44 | -0.9425% | 0 | |
IAZOX IA Clarington QV Canadian Small Cap Fund Series X5 DSC (493139A3) | 17.18 | -0.04 | -0.2456% | 0 | |
ATBGX ATBIS U.S. Equity Pool - Series A ISC (435013A2) | 24.48 | -0.27 | -1.0769% | 0 | |
ZAOMPX CAN Foreign Equity 75/75 (PS2) FE (482337A2) | 20.78 | -0.14 | -0.6531% | 0 | |
FNMYX Fidelity Global Innovators Currency Neutral Class Series S5 ISC (453024A2) | 68.59 | -0.97 | -1.3969% | 0 | |
ARA Aclara Resources Inc. | 2.91 | 0 | 0% | 704 | |
RDPWX TD Canadian Small-Cap Equity Class - Advisor Series DSC (287010A3) | 44.35 | -0.68 | -1.5207% | 0 | |
ZENBDX Equitable Life Invesco International Companies Fund B DSC (5811A2) | 16.68 | -0.03 | -0.1867% | 0 | |