| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VWCGN Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 1,198 | -0.49 | -0.0409% | 932 | |
I37MXN iShares $ Treasury Bond 3-7yr UCITS ETF | 6,837.31 | +12.31 | +0.1804% | 7 | |
DGTLN iShares Digitalisation UCITS ETF USD (Acc) | 192.04 | -1.8 | -0.9286% | 36 | |
IDINN iShares Global Infrastructure UCITS ETF | 687.12 | +3.74 | +0.5473% | 1.21K | |
DPYAN iShares Developed Markets Property Yield UCITS ETF USD (Acc) | 113.88 | -0.18 | -0.1578% | 84 | |
IDTXXN iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) | 6,121.53 | -22.27 | -0.3625% | 306 | |
MBILN JPMorgan BetaBuilders U.S. Treasury Bond 0-1 Year Mutual Fund | 13,362.7 | +6.21 | +0.0465% | 1.67K | |
XTMXXN X US Treas UltraShort 3C MXN | 7,641.35 | +10.96 | +0.1436% | 73.55K | |
ZPR1N SPDR Bloomberg 1-3 Month T-Bill ETF | 2,055.8 | +1.03 | +0.0501% | 804 | |
XUSTXN X US Treasuries 1C | 140.08 | -2.34 | -1.643% | 162.3K | |
IBB iShares Biotechnology ETF | 3,598 | -42 | -1.1538% | 192 | |
EMADN SPDR MSCI EM Asia UCITS ETF | 2,242.53 | +286.3 | +14.6353% | 910 | |
SDHMXN Ishares Iv Plc - Ishares Short Duration High Yield Corp Bond Ucits Etf | 10,408.61 | +52.61 | +0.508% | 118 | |
IGF iShares Global Infrastructure ETF | 1,125.5 | 0 | 0% | 606 | |
IGV iShares Expanded Tech-Software Sector ETF | 1,710 | -46 | -2.6196% | 754 | |
ZJK.U BMO High Yield U.S. Corporate Bond Fund | 17.55 | -0.02 | -0.1138% | 100 | |
IHF iShares U.S. Healthcare Providers ETF | 966.59 | 0 | 0% | 1.15K | |
IJH iShares Core S&P MidCap ETF | 1,301.58 | -0.07 | -0.0054% | 1.61K | |
IHYAN iShares $ High Yield Corp Bond UCITS ETF USD (Acc) | 128.14 | -0.32 | -0.2491% | 54.18K | |
ARGT Global X MSCI Argentina ETF | 1,600 | 0 | 0% | 5 | |
BCHNN Invesco CoinShares Global Blockchain UCITS ETF Acc | 3,215.74 | -84.59 | -2.5631% | 90 | |
ITECN SPDR MSCI Europe Technology UCITS ETF | 4,036.78 | -127.6 | -3.0641% | 95 | |
IOO iShares Global 100 ETF | 2,410 | 0 | 0% | 49 | |
FRMXNXN iShares $ Floating Rate Bond UCITS ETF MXN Hedged (Acc) | 989.7 | +1.7 | +0.1721% | 4.42K | |
IVE iShares S&P 500 Value ETF | 4,028.32 | 0 | 0% | 76 | |
IVW iShares S&P 500 Growth ETF | 2,305.5 | -44.56 | -1.8961% | 662 | |
IWO iShares Russell 2000 Growth ETF | 6,214.47 | 0 | 0% | 0 | |
IWM iShares Russell 2000 ETF | 5,047.35 | -101.33 | -1.9681% | 322 | |
IBTAN iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 101.28 | -0.42 | -0.413% | 42.39K | |
IXJ iShares Global Healthcare ETF | 1,740.97 | 0 | 0% | 17 | |
IYJ iShares U.S. Industrials ETF | 2,711 | 0 | 0% | 67 | |
IYH iShares U.S. Healthcare ETF | 1,252.44 | +37 | +3.0442% | 107 | |
IBC0N iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) | - | - | - | - | |
FDNI First Trust Dow Jones International Internet ETF | 608.66 | 0 | 0% | 0 | |
ZMID.F BMO S&P US Mid Cap Index ETF | 49.13 | 0 | 0% | 0 | |
IFSUN iShares STOXX USA Equity Multistrategy UCITS ETF | - | - | - | - | |
SPYLN SPDR S&P 500 UCITS ETF (Acc) | 340 | +9.64 | +2.918% | 1.05K | |
MTRLN State Street SPDR MSCI Europe Materials UCITS ETF | 7,645.45 | -34.08 | -0.4438% | 174 | |
NDIAN iShares MSCI India UCITS ETF USD (Acc) | 154.08 | -0.2 | -0.1296% | 5 | |
NUGT Direxion Daily Gold Miners Index Bull 2X Shares | 3,140 | +439.6 | +16.2791% | 9.08K | |
IB01N iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) | 2,076.8 | +7.46 | +0.3605% | 72.33K | |
IMMXXN iShares U.S. MBS MXN-Hedged | 6,705.5 | +149.86 | +2.286% | 828 | |
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares | 368 | -13 | -3.4121% | 473 | |
VAPUN Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | 994 | +0.06 | +0.006% | 2.33K | |
ARTI Evolve AI Fund | 15.98 | +0.11 | +0.6931% | 200 | |
CETFF iShares MSCI EM Asia UCITS ETF USD (Acc) | 298.39 | +4.91 | +1.6739% | 17 | |
DSAE Desjardins SocieTerra American Equity ETF | 28.72 | 0 | 0% | 0 | |
| - | - | - | - | | |
QAISX Q3 All-Weather Sector Rotation Fund Institutional Class | 10.88 | -0.01 | -0.0918% | 0 | |
| 0.14 | 0 | 0% | 0 | |