| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NSAV Ninepoint Cash Management Fund | 50.4 | +0.01 | +0.0198% | 1.2K | |
NSCB NBI Sustainable Canadian Bond Fund | 22.23 | +0.09 | +0.4065% | 2.3K | |
NSSB National Bank Investments Inc. Sustainable Canadian Stable Equity Fund. | 10.21 | +0.02 | +0.1963% | 8K | |
NRGI Ninepoint Energy Income Fund | 23.76 | +0.18 | +0.7634% | 10.5K | |
NSGE NBI Sustainable Global Equity Fund | 44.77 | 0 | 0% | 200 | |
NINT NBCit Active International Equity Fund | 29.4 | -0.31 | -1.0434% | 100 | |
ONEQ CI One Global Equity ETF | 58.23 | -0.32 | -0.5465% | 200 | |
NXF CI Energy Giants Covered Call ETF | 7.12 | -0.01 | -0.1403% | 1.53K | |
NUBF NBI Unconstrained Fixed Income Fund | 20.88 | -0.06 | -0.2865% | 100 | |
NSCE NBI Sustainable Canadian Equity Fund | 51.91 | +0.02 | +0.0385% | 590 | |
NOVB.F First Trust Value Line Dividend Index Fund | 51.38 | 0 | 0% | 0 | |
NNRG.U Ninepoint Energy Fund | 63.11 | +1.22 | +1.9712% | 100 | |
ONEB CI One North American Core Portfolio | 48.57 | -0.09 | -0.185% | 300 | |
NREA NBI Global Real Assets Income ETF | 27.87 | -0.25 | -0.889% | 300 | |
NXF B CI First Asset Energy Giants Covered Call ETF Common Units | 9.6 | +0.09 | +0.9464% | 1K | |
NXF.U CI Energy Giants Covered Call ETF | 13.53 | +0.21 | +1.5766% | 199 | |
NPRF NBI Active Canadian Preferred ETF | 27.43 | +0.04 | +0.146% | 3.98K | |
NUSA NBI Active USA Equity ETF | 52.72 | -0.15 | -0.2837% | 800 | |
NNRG Ninepoint Energy Fund | 87.19 | -0.35 | -0.3998% | 1.4K | |
NGPE NBI Global Private Equity ETF | 50.09 | +0.68 | +1.3762% | 400 | |
NSCC NBI Sustainable Canadian Corporate Bond Fund | 22.37 | -0.01 | -0.0447% | 400 | |
PCOR PIMCO Managed Core Bond Pool | 18.05 | +0.11 | +0.6131% | 19.2K | |
PFIA PICTON Long Short Income Alternative Fund ETF | 9.95 | -0.01 | -0.1004% | 27.52K | |
PFMN Picton Market Neutral Equity Alternative Fund | 16.29 | -0.08 | -0.4887% | 17.79K | |
PFLS Picton Mahoney Fortified Long Short Alternative Fund | 22.86 | -0.07 | -0.3053% | 8.2K | |
PHE Purpose Tactical Hedged Equity Fund | 42.18 | -0.09 | -0.2129% | 1 | |
PFAA Picton Mahoney Fortified Alpha Fund | 12.21 | 0 | 0% | 16.42K | |
PFMS Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit | 16.36 | -0.07 | -0.426% | 21.9K | |
PHW Purpose International Tactical Hedged Fund | 22.61 | +0.02 | +0.0885% | 1K | |
PBD Purpose Total Return Bond Fund | 16.26 | +0.01 | +0.0615% | 300 | |
PHE.B Purpose Tactical Hedged Equity Fund | 47.73 | -0.34 | -0.7073% | 2K | |
PCON PIMCO Managed Conservative Bond Fund | 17.59 | -0.01 | -0.0568% | 1.8K | |
PID Purpose International Dividend Fund | 34.3 | -0.03 | -0.0874% | 1.41K | |
PFF iShares Preferred and Income Securities ETF | 526.7 | 0 | 0% | 20 | |
PFL Invesco 1-3 Year Laddered Fund | 19.5 | -0.01 | -0.0513% | 635 | |
PFH F Invesco Fundamental High Yield Corporate Bond Index ETF | - | - | - | - | |
PGL Invesco Long Term Government Fund | 16.46 | -0.03 | -0.1819% | 993 | |
PDC Invesco Canadian Dividend Income Fund | 49.07 | -0.2 | -0.4059% | 506 | |
PAYF Purpose Enhanced Premium Yield Fund | 19.14 | +0.08 | +0.4197% | 1K | |
PHR Purpose Real Estate Income Fund | 20.97 | -0.16 | -0.7572% | 700 | |
PDIV Purpose Enhanced Dividend Fund | 9.83 | -0.05 | -0.5564% | 14.55K | |
PCEF Invesco CEF Income Composite Fund | 463.5 | 0 | 0% | 0 | |
PDF Purpose Core Dividend Fund | 45.07 | -0.35 | -0.7706% | 7.1K | |
PGX Invesco Preferred ETF | 186 | 0 | 0% | 17 | |
PFAE PICTON Long Short Equity (130/30) Alternative Fund ETF | 30.34 | +0.04 | +0.132% | 4.96K | |
PBI Purpose Best Ideas Fund | 55.81 | +0.21 | +0.3777% | 300 | |
PIX.UN Pimco Multi-Sector Income Fund | - | - | - | - | |
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF | 54.3 | -0.27 | -0.4948% | 0 | |
PR Lysander-Slater Preferred Shares Fund | 10.44 | +0.02 | +0.1919% | 800 | |
PSA Purpose High Interest Savings Fund | 50.07 | +0.01 | +0.01% | 38.73K | |