| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISJEF ISHARES II PLC JP MGN ETF | - | - | - | - | |
ISABF ISHARES III PLC | - | - | - | - | |
ITBHF ISHARES II PLC | - | - | - | - | |
ISMMF iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 15.69 | 0 | 0% | 0 | |
ISRNF iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) | 17.2 | +0.02 | +0.145% | 442 | |
ITM VanEck Intermediate Muni ETF | 846.24 | 0 | 0% | 0 | |
ISPLF ISHARES III PLC BLKRK ETF | - | - | - | - | |
ISUMF ISHARES IV PLC MBS ETF EU | - | - | - | - | |
IRXTF ISHARES VI PLC | - | - | - | - | |
ISHWF iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist) | 9.92 | +0.04 | +0.4536% | 663 | |
ISQWF iShares Edge MSCI World Quality Factor UCITS ETF USD (Accumulating) | 90.18 | -0.52 | -0.5787% | 592 | |
ISXHF ISHARES PLC GBL HY ETF | - | - | - | - | |
ISHEF ISHARES III PLC | - | - | - | - | |
ISTSF ISHARES II PLC TPS EU ETF | - | - | - | - | |
ISHSF ISHARES PLC ETF EUR HEDGE | - | - | - | - | |
ISSZF iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) | 11.05 | +0.06 | +0.5013% | 12.28K | |
ISZZF iShares MSCI USA SRI Fund | - | - | - | - | |
ISIF IA Clarington Strategic Income Fund | 13.64 | -0.02 | -0.1464% | 900 | |
IUSMF ISHARES IV PLC | - | - | - | - | |
IUAE Invesco S&P U.S. Dividend Aristocrats ESG ETF | 27.25 | -0.16 | -0.5837% | 100 | |
IUSHF ISHARES IV PLC | - | - | - | - | |
IVV iShares Core S&P 500 ETF | 13,010.91 | -79.1 | -0.6043% | 403 | |
IVBUF iShares Nasdaq US Biotechnology UCITS ETF | 10.64 | 0 | 0% | 500 | |
IUVDF iShares Edge MSCI USA Value Factor ETF | 12.33 | +0.59 | +5.0434% | 2.87K | |
IUQFF iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) | 19.01 | -0 | -0.0263% | 3.6K | |
IWBE Invesco ESG Global Bond ETF | 17.37 | 0 | 0% | 7.4K | |
ITPUF iShares $ TIPS 0-5 UCITS ETF USD (Acc) | 116.35 | -0.39 | -0.3332% | 2.1K | |
IXN iShares Global Tech ETF | 2,360 | -18.21 | -0.7657% | 2.69K | |
IYG iShares U.S. Financial Services ETF | 1,658 | 0 | 0% | 119 | |
IYW iShares U.S. Technology ETF | 4,188 | -67 | -1.5746% | 6 | |
IXC iShares Global Energy ETF | 990 | +11.04 | +1.1277% | 6.23K | |
IYR iShares Trust - iShares U.S. Real Estate ETF | 1,814.37 | 0 | 0% | 10 | |
JAPN CI Japan Equity Index ETF | 78.03 | +0.65 | +0.84% | 1.68K | |
JAPN B WisdomTree Japan Equity Index ETF Non-Hedged | 52 | -0.08 | -0.1536% | 2.62K | |
IXUS iShares Core MSCI Total International Stock ETF | 1,660 | -14 | -0.8363% | 90 | |
IXTE Invesco S&P/TSX 60 ESG Tilt Fund | 27.44 | 0 | 0% | 0 | |
JNK SPDR Bloomberg High Yield Bond ETF | 1,688.5 | 0 | 0% | 0 | |
JPXN iShares JPX-Nikkei 400 ETF | 1,660 | 0 | 0% | 0 | |
KBE SPDR S&P Bank ETF | 1,135 | 0 | 0% | 245 | |
KIE SPDR S&P Insurance ETF | 1,117 | 0 | 0% | 0 | |
KRE SPDR S&P Regional Banking ETF | 1,273.05 | -37.54 | -2.8644% | 1.95K | |
LEAD Evolve Future Leadership Fund | 21.53 | +0.04 | +0.1861% | 100 | |
KILO Purpose Gold Bullion Fund | 65.26 | +1.23 | +1.921% | 10.38K | |
LS Middlefield Healthcare & Life Sciences ETF | 12.3 | -0.1 | -0.8065% | 1.21K | |
LONG CI Global Longevity Economy Fund | 45.58 | -0.37 | -0.8052% | 1 | |
LIFE Evolve Global Healthcare Enhanced Yield Index ETF | 18.64 | +0.21 | +1.1394% | 27.83K | |
LIFE U Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD | 18.59 | 0 | 0% | 500 | |
LEMB iShares J.P. Morgan EM Local Currency Bond ETF | 734 | 0 | 0% | 50 | |
LIFE B Evolve Global Healthcare Enhanced Yield Fund UnHedged Units | 23.69 | +0.37 | +1.5866% | 3.07K | |
MCHI iShares MSCI China ETF | 950 | +10.58 | +1.1262% | 1.28K | |