Name Last Change Change % Volume Year Range
Manulife Multifactor Canadian SMID Cap Index ETF logo
MCSM Manulife Multifactor Canadian SMID Cap Index ETF
70.07 +0.99 +1.4331% 300
Mackenzie Canadian Short Term Fixed Income Fund logo
MCSB Mackenzie Canadian Short Term Fixed Income Fund
19.84 -0.02 -0.1007% 439
Mackenzie Conservative Allocation ETF logo
MCON Mackenzie Conservative Allocation ETF
25 -0.02 -0.0799% 1.4K
Mackenzie Global Sustainable Dividend Fund logo
MDVD Mackenzie Global Sustainable Dividend Fund
- - - -
Middlefield Global Dividend Growers ETF logo
MDIV Middlefield Global Dividend Growers ETF
22.59 -0.2 -0.8776% 100
FT VT US Equity Buffer ETF May logo
MAYB.F FT VT US Equity Buffer ETF May
52.46 -0.17 -0.323% 100
ML Multifac Canadian Large Cap Index ETF logo
MCLC ML Multifac Canadian Large Cap Index ETF
61.86 +0.01 +0.0162% 100
Mackenzie Balanced Allocation Fund logo
MBAL Mackenzie Balanced Allocation Fund
30.54 -0.01 -0.0327% 5.59K
iShares S&P/Valmer Mexico M10TRAC logo
M10TRACISHRS iShares S&P/Valmer Mexico M10TRAC
- - - -
SPDR S&P International Mid Cap ETF logo
MDD SPDR S&P International Mid Cap ETF
- - - -
ML Multifactor Developed International ETF logo
MINT.B ML Multifactor Developed International ETF
45.27 +0.04 +0.0884% 600
MF Multifactor Emerging Markets Index logo
MEME.B MF Multifactor Emerging Markets Index
43.48 +0.11 +0.2536% 211
Mackenzie Ivy Global Equity ETF logo
MIVG Mackenzie Ivy Global Equity ETF
41.43 +0.07 +0.1692% 500
Maiden Holdings, Ltd. logo
MHLA Maiden Holdings, Ltd.
10.61 0 0% 137
Mackenzie Maximum Diversification Canada Index ETF logo
MKC Mackenzie Maximum Diversification Canada Index ETF
34.26 0 0% 2
Mackenzie Global Sustainable Fund logo
MGSB Mackenzie Global Sustainable Fund
17.17 +0.07 +0.413% 0
Mackenzie Portfolio Completion ETF logo
MPCF Mackenzie Portfolio Completion ETF
19 +0.46 +2.4811% 400
Middlefield Innovation Dividend Fund logo
MINN Middlefield Innovation Dividend Fund
- - - -
MACKENZIE FLOATING RATE INCOME ETF logo
MFLRF MACKENZIE FLOATING RATE INCOME ETF
- - - -
Royal Canadian Mint Silver ETF logo
MNS Royal Canadian Mint Silver ETF
52.99 +1.71 +3.3346% 4.5K
Mackenzie Core Plus Global Fund logo
MGB Mackenzie Core Plus Global Fund
15.62 +0.02 +0.1282% 3.14K
Purpose Cash Management Fund logo
MNY Purpose Cash Management Fund
100.16 +0.01 +0.01% 178.26K
Mackenzie Global High Yield Fund logo
MHYB Mackenzie Global High Yield Fund
17.53 -0.05 -0.2844% 264.95K
Royal Canadian Mint Gold - CAD logo
MNT Royal Canadian Mint Gold - CAD
65.39 +2.33 +3.6949% 24.54K
Middlefield Sustainable Infrastructure Fund logo
MINF Middlefield Sustainable Infrastructure Fund
11.33 -0.07 -0.614% 1.2K
Middlefield Healthcare Dividend Fund logo
MHCD Middlefield Healthcare Dividend Fund
12.8 +0.32 +2.5641% 37.15K
Mackenzie Global Fixed Income Allocation Fund logo
MGAB Mackenzie Global Fixed Income Allocation Fund
16.58 0 0% 550
Middlefield Real Estate Dividend Fund logo
MREL Middlefield Real Estate Dividend Fund
13.55 -0.02 -0.1474% 1.57K
Mackenzie Maximum Diversification Developed Markets Index ETF logo
MEU Mackenzie Maximum Diversification Developed Markets Index ETF
23.5 0 0% 1.3K
MacKenzie Growth Allocation Fund logo
MGRW MacKenzie Growth Allocation Fund
37.05 -0.26 -0.6969% 4.1K
Mackenzie Core Plus Canadian Mutual Fund logo
MKB Mackenzie Core Plus Canadian Mutual Fund
18.87 +0.03 +0.1592% 26.15K
MAYFIELD CHILDCARE LTD logo
MFDCF MAYFIELD CHILDCARE LTD
- - - -
Mackenzie Floating Rate Income Fund logo
MFT Mackenzie Floating Rate Income Fund
15.75 0 0% 5.3K
iShares Edge MSCI Multifactor Intl ETF-HDG logo
MINT iShares Edge MSCI Multifactor Intl ETF-HDG
48.95 +0.43 +0.8862% 600
Manulife Multifactor U.S. Mid Cap Index ETF  logo
MUMC B Manulife Multifactor U.S. Mid Cap Index ETF
65.01 -0.18 -0.2761% 600
ML Multifactor U.S. Mid Cap Equity ETF logo
MUMC ML Multifactor U.S. Mid Cap Equity ETF
55.27 -0.14 -0.2527% 441
Mackenzie Unconstrained Bond Fund logo
MUB Mackenzie Unconstrained Bond Fund
17.73 -0.05 -0.2812% 8.5K
iShares MSCI USA Momentum Factor ETF logo
MTUM iShares MSCI USA Momentum Factor ETF
5,180.5 -139.5 -2.6222% 291
ISHARES V PLC logo
MSWCF ISHARES V PLC
- - - -
NBI Canadian Family Business ETF logo
NFAM NBI Canadian Family Business ETF
33.3 +0.47 +1.4316% 2.42K
Ninepoint Diversified Bond Fund logo
NBND Ninepoint Diversified Bond Fund
18.53 0 0% 400
ML Multi-Factor U.S. LCI Hedged ETF logo
MULC ML Multi-Factor U.S. LCI Hedged ETF
66.98 -0.02 -0.0299% 800
Manulife Multifactor U.S. Large Cap Index ETF  logo
MULC B Manulife Multifactor U.S. Large Cap Index ETF
77.64 -0.04 -0.0515% 400
NBI Liquid Alternatives ETF logo
NALT NBI Liquid Alternatives ETF
22.73 0 0% 2.91K
Franklin Liberty U.S. Small Cap Equity Hedged ETF logo
MUSC Franklin Liberty U.S. Small Cap Equity Hedged ETF
41.7 0 0% 496
NBI Canadian Dividend Income ETF logo
NDIV NBI Canadian Dividend Income ETF
45.14 0 0% 133
Mackenzie Global Women's Leadership Fund logo
MWMN Mackenzie Global Women's Leadership Fund
63.8 -0.38 -0.5921% 300
Acc OneChoice Alternative Portfolio ETF logo
ONEC Acc OneChoice Alternative Portfolio ETF
26.61 -0.12 -0.4489% 293
NBI High Yield Bond ETF logo
NHYB NBI High Yield Bond ETF
21.52 0 0% 100
First Trust Indxx NextG ETF logo
NXTG First Trust Indxx NextG ETF
20.75 -0.15 -0.7177% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.