| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QCB Mackenzie Canadian All Corporate Bond Fund | 94.12 | -0.01 | -0.0106% | 28.66K | |
PXU.F Invesco FTSE RAFI US Index Fund | 84.61 | -0.67 | -0.7856% | 523 | |
QCN Mackenzie Canadian Equity Fund | 222.95 | +0.31 | +0.1392% | 238 | |
QUB Mackenzie US Aggregate Bond Index ETF (CAD-Hedged) | 78.69 | +0.01 | +0.0127% | 100 | |
RBO RBC 1-5 Year Laddered Canadian Bond ETF | 18.55 | -0.05 | -0.2688% | 5.42K | |
QUU Mackenzie US Large Cap Equity Fund | 308.49 | -1.05 | -0.3392% | 507 | |
RIRA Russell Investments Real Assets Fund | 21.19 | +0.02 | +0.0945% | 100 | |
REM Purpose Emerging Markets Dividend Fund | 20.27 | -0.08 | -0.3931% | 1.45K | |
QQQT.U Evolve NASDAQ Technology Fund | 54.08 | 0 | 0% | 3.7K | |
RCEI RBC Canadian Equity Income Fund | 32.25 | +0.11 | +0.3423% | 2.39K | |
RATE Arrow EC Income Advantage AL Fund | 20.9 | -0.04 | -0.191% | 500 | |
RCD RBC Quant Canadian Dividend Fund | 42.85 | -0.01 | -0.0233% | 1.85K | |
RBNK RBC Canadian Bank Yield Index ETF | 50.05 | -1.69 | -3.2663% | 199.23K | |
QUIG Mackenzie US Investment Grade Fund | 82.53 | -0.01 | -0.0121% | 400 | |
QUS AGF Systematic U.S. Equity ETF | 53.55 | +1.26 | +2.4096% | 2K | |
QRET Mackenzie Developed Markets Real Estate Index ETF | 125.83 | 0 | 0% | 100 | |
RIFI Russell Investments Fixed Income ETF | 17.42 | -0.01 | -0.0574% | 3.1K | |
RIT CI Canadian REIT ETF | 17.86 | +0.01 | +0.056% | 8.32K | |
RA.UN Middlefield Global Real Asset Fund | - | - | - | - | |
REMD RBC Emerging Markets Dividend Fund | 39.17 | +0.33 | +0.8496% | 3.09K | |
RIIN Russell Investment Global Infrastructure Fund | 23.54 | -0.18 | -0.7589% | 300 | |
REIT Global X Equal Weight Canadian REITs Index ETF | 23.24 | +0.15 | +0.6496% | 170 | |
QSB Mackenzie Canadian Short Term Income Fund | 99.27 | -0.03 | -0.0302% | 1.5K | |
RIDH RBC Quant EAFE Dividend Leaders Fund | 42.73 | -0.34 | -0.7894% | 202 | |
RID RBC Quant EAFE Dividend Leaders Fund | 41.16 | -0.24 | -0.5797% | 300 | |
RGQN RBC Target 2025 Canadian Government Bond Fund | 20.65 | 0 | 0% | 0 | |
RDE Purpose Core Equity Income Fund | 38.01 | +0.24 | +0.6354% | 600 | |
RGRE U RBC Quant Global Real Estate Leaders ETF | - | - | - | - | |
QTIP Mackenzie US TIPS Index ETF | 80.82 | +0.09 | +0.1115% | 627 | |
RCDB RBC Canadian Discount Bond Fund | 21.21 | 0 | 0% | 58.88K | |
QUAL iShares MSCI USA Quality Factor ETF | 3,775 | -14.71 | -0.3882% | 23 | |
RGQR RBC Target 2029 Canadian Government Bond Fund | 20.18 | -0.03 | -0.1484% | 1.3K | |
RBOT U Horizons Robotics and Automation Index ETF | 23.92 | +0.11 | +0.462% | 400 | |
RID.U RBC Quant EAFE Dividend Leaders Fund | 29.65 | -0.18 | -0.6034% | 292 | |
REM iShares Mortgage Real Estate ETF | 375.39 | 0 | 0% | 351 | |
RGQP RBC Target 2027 Canadian Government Bond Index ETF | 20.69 | +0.01 | +0.0242% | 100 | |
RBOT Global X Robotics & Artificial Intelligence Index ETF | 33 | +0.36 | +1.1029% | 1.88K | |
QXM CI Morningstar Canada Bank Quebec Fund | 41.61 | -0.22 | -0.5259% | 100 | |
RQG RBC Target 2019 Corporate Bond Index ETF | 18.48 | 0 | 0% | 3.03K | |
RPU Purpose US Preferred Share Fund | 18.7 | 0 | 0% | 652 | |
RUD RBC Quant U.S. Dividend Leaders ETF | 31.78 | -0.15 | -0.4698% | 600 | |
RXD RBC Quant Emerging Markets Dividend Leaders Fund | 23.92 | -0.21 | -0.8703% | 100 | |
RQR RBC Target 2029 Canadian Corporate Bond Index ETF | 21.85 | +0.01 | +0.0229% | 920 | |
RUSB U RBC Short Term U.S. Corporate Bond ETF | 15.5 | 0 | 0% | 300 | |
RQO RBC Target 2026 Canadian Corporate Bond Index ETF | 18.82 | +0.01 | +0.0532% | 17.3K | |
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF | 21.84 | +0.01 | +0.0458% | 33.8K | |
RUBH RBC U.S. Bank Yield ETF | 21.68 | -0.47 | -2.1219% | 2.32K | |
RUDH RBC Quant U.S. Dividend Leaders CAD Fund | 31.26 | +0.18 | +0.5792% | 100 | |
RPSB RBC PH&N Short Term Canadian Bond Fund | 20.05 | -0.01 | -0.0499% | 2.16K | |
RTEC RBC Global Technology Fund | 52.91 | -0.99 | -1.8367% | 104 | |