| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TERM Manulife Short Term Bond Fund | 9.73 | +0.01 | +0.1029% | 27.17K | |
TIF Ninepoint Target Income Fund | 19.62 | -0.01 | -0.0509% | 100 | |
THE Td International Equity CAD Hedged Index ETF | 33.66 | -0.13 | -0.3847% | 1.54K | |
TECI TD Global Tech Innovators Fund | 16.09 | +0.12 | +0.7514% | 9.11K | |
TCON TD Conservative ETF Portfolio | 17.41 | -0.01 | -0.0574% | 17.94K | |
TDH Deutsche X-trackers 2020 Target | - | - | - | - | |
THD iShares MSCI Thailand ETF | 1,249.01 | -8.97 | -0.713% | 24.09K | |
TILV TD Q International Low Volatility Fund | 21.54 | +0.13 | +0.6072% | 4.41K | |
TOCA TD One-Click Aggressive ETF Portfolio | 29.07 | -0.18 | -0.6154% | 71.67K | |
TUSB TD Select U.S. Short Term Corporate Bond Fund | 14.14 | -0.04 | -0.2821% | 8.94K | |
TPAY TD Income Builder ETF | 21.2 | -0.01 | -0.0471% | 3.6K | |
TQGM TD Q Global Multifactor ETF | 26.55 | -0.16 | -0.599% | 5.94K | |
TPU TD U.S. Equity Index ETF | 60.3 | +0.17 | +0.2827% | 43.89K | |
TTP TD Canadian Equity Index ETF | 42.17 | +0.3 | +0.7284% | 39.12K | |
TQSM TD Q US Small-Mid Cap Equity Fund | 29.65 | -0.34 | -1.1337% | 9.91K | |
TOCM TD One-Click Moderate ETF Portfolio | 22.4 | -0.11 | -0.4887% | 41.64K | |
TQCD TD Q Canadian Dividend ETF | 29.92 | -0.01 | -0.0501% | 168.49K | |
TRVL.U Harvest Travel & Leisure Fund | 33.99 | -0.53 | -1.5353% | 0 | |
TXF B CI First Asset Tech Giants Covered Call ETF Common Units | 34.27 | -0.44 | -1.2676% | 697 | |
TUR iShares MSCI Turkey ETF | 703.11 | 0 | 0% | 0 | |
TWM ProShares UltraShort Russell2000 | 450 | 0 | 0% | 0 | |
TULB TD US Long Term Treasury Bond Fund | 104.84 | +0.99 | +0.9533% | 3.19K | |
TPE TD International Equity Index ETF | 30.96 | -0.08 | -0.2577% | 46.45K | |
TXF CI Tech Giants Covered Call ETF | 26.17 | +0.11 | +0.4221% | 7.93K | |
TUEX TD Active U.S. Enhanced Dividend CAD Hedged Fund | 31.75 | -0.22 | -0.6881% | 3.82K | |
TUHY TD Active U.S. High Yield Bond Fund | 20.28 | +0.03 | +0.1481% | 1.3K | |
TXF.U CI Tech Giants Covered Call ETF | 14.25 | -0.08 | -0.5583% | 300 | |
TULV TD Q U.S. Low Volatility ETF | 24.23 | +0.07 | +0.2897% | 400 | |
TPRF TD Active Preferred Share ETF | 13.27 | +0.03 | +0.2266% | 20.91K | |
TRVL Harvest Travel & Leisure Index ETF | 36.31 | -0.62 | -1.6789% | 500 | |
TPU.U TD U.S. Equity Index ETF | 44.52 | +0.06 | +0.135% | 2.8K | |
TUED TD Active US Enhanced Dividend ETF | 35.62 | +0.05 | +0.1546% | 11.54K | |
TQGD TD Q Global Dividend ETF | 26.94 | +0.1 | +0.3726% | 28.56K | |
TOCC TD One-Click Conservative ETF Portfolio | 17.33 | -0.05 | -0.2877% | 11.45K | |
UDA Caldwell U.S. Dividend Advantage Fund | 17.22 | 0 | 0% | 1.7K | |
UDIV.B Manulife Smart US Dividend Unhedged Fund | 18.84 | -0.09 | -0.4754% | 300 | |
UDIV.U Manulife Smart U.S. Dividend ETF | 15.46 | 0 | 0% | 200 | |
UDIV Manulife Smart U.S. Dividend ETF | 16.97 | -0.05 | -0.2938% | 1.5K | |
UMI CI U.S. Midcap Dividend Index ETF | 37.34 | -0.13 | -0.3469% | 200 | |
USB Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETF CAD | 21.65 | +0.16 | +0.7445% | 800 | |
URTH iShares MSCI World ETF | 3,602.73 | 0 | 0% | 2.53K | |
ULV.U Invesco S&P 500 Low Volatility ETF | 27.56 | 0 | 0% | 200 | |
USCC.U Global X S&P 500 Covered Call ETF | 15.08 | -0.04 | -0.2646% | 3.8K | |
USMV iShares MSCI USA Minimum Volatility Factor ETF | 1,717 | +5 | +0.2921% | 30 | |
ULV C Invesco S&P 500 Low Volatility Index ETF CAD | 38.5 | 0 | 0% | 217 | |
URE ProShares Ultra Real Estate Fund | 1,165 | 0 | 0% | 0 | |
UMI.B CI US Midcap Dividend Index ETF | 48.33 | 0 | 0% | 0 | |
UNMA Unum Group 6.25% Preferred Stock | 21.35 | -0.11 | -0.5126% | 22.88K | |
ULV F Invesco S&P 500 Low Volatility Index ETF CAD Hedged | 52.76 | -0.13 | -0.2458% | 202 | |
VALT.B CI Gold Bullion Fund | 61.43 | +1.57 | +2.6228% | 1.12K | |