Name Last Change Change % Volume Year Range
Manulife Short Term Bond Fund logo
TERM Manulife Short Term Bond Fund
9.73 +0.01 +0.1029% 27.17K
Ninepoint Target Income Fund logo
TIF Ninepoint Target Income Fund
19.62 -0.01 -0.0509% 100
Td International Equity CAD Hedged Index ETF logo
THE Td International Equity CAD Hedged Index ETF
33.66 -0.13 -0.3847% 1.54K
TD Global Tech Innovators Fund logo
TECI TD Global Tech Innovators Fund
16.09 +0.12 +0.7514% 9.11K
TD Conservative ETF Portfolio logo
TCON TD Conservative ETF Portfolio
17.41 -0.01 -0.0574% 17.94K
Deutsche X-trackers 2020 Target logo
TDH Deutsche X-trackers 2020 Target
- - - -
iShares MSCI Thailand ETF logo
THD iShares MSCI Thailand ETF
1,249.01 -8.97 -0.713% 24.09K
TD Q International Low Volatility Fund logo
TILV TD Q International Low Volatility Fund
21.54 +0.13 +0.6072% 4.41K
TD One-Click Aggressive ETF Portfolio logo
TOCA TD One-Click Aggressive ETF Portfolio
29.07 -0.18 -0.6154% 71.67K
TD Select U.S. Short Term Corporate Bond Fund logo
TUSB TD Select U.S. Short Term Corporate Bond Fund
14.14 -0.04 -0.2821% 8.94K
TD Income Builder ETF logo
TPAY TD Income Builder ETF
21.2 -0.01 -0.0471% 3.6K
TD Q Global Multifactor ETF logo
TQGM TD Q Global Multifactor ETF
26.55 -0.16 -0.599% 5.94K
TD U.S. Equity Index ETF logo
TPU TD U.S. Equity Index ETF
60.3 +0.17 +0.2827% 43.89K
TD Canadian Equity Index ETF logo
TTP TD Canadian Equity Index ETF
42.17 +0.3 +0.7284% 39.12K
TD Q US Small-Mid Cap Equity Fund logo
TQSM TD Q US Small-Mid Cap Equity Fund
29.65 -0.34 -1.1337% 9.91K
TD One-Click Moderate ETF Portfolio logo
TOCM TD One-Click Moderate ETF Portfolio
22.4 -0.11 -0.4887% 41.64K
TD Q Canadian Dividend ETF logo
TQCD TD Q Canadian Dividend ETF
29.92 -0.01 -0.0501% 168.49K
Harvest Travel & Leisure Fund logo
TRVL.U Harvest Travel & Leisure Fund
33.99 -0.53 -1.5353% 0
CI First Asset Tech Giants Covered Call ETF Common Units  logo
TXF B CI First Asset Tech Giants Covered Call ETF Common Units
34.27 -0.44 -1.2676% 697
iShares MSCI Turkey ETF logo
TUR iShares MSCI Turkey ETF
703.11 0 0% 0
ProShares UltraShort Russell2000 logo
TWM ProShares UltraShort Russell2000
450 0 0% 0
TD US Long Term Treasury Bond Fund logo
TULB TD US Long Term Treasury Bond Fund
104.84 +0.99 +0.9533% 3.19K
TD International Equity Index ETF logo
TPE TD International Equity Index ETF
30.96 -0.08 -0.2577% 46.45K
CI Tech Giants Covered Call ETF logo
TXF CI Tech Giants Covered Call ETF
26.17 +0.11 +0.4221% 7.93K
TD Active U.S. Enhanced Dividend CAD Hedged Fund logo
TUEX TD Active U.S. Enhanced Dividend CAD Hedged Fund
31.75 -0.22 -0.6881% 3.82K
TD Active U.S. High Yield Bond Fund logo
TUHY TD Active U.S. High Yield Bond Fund
20.28 +0.03 +0.1481% 1.3K
CI Tech Giants Covered Call ETF logo
TXF.U CI Tech Giants Covered Call ETF
14.25 -0.08 -0.5583% 300
TD Q U.S. Low Volatility ETF logo
TULV TD Q U.S. Low Volatility ETF
24.23 +0.07 +0.2897% 400
TD Active Preferred Share ETF logo
TPRF TD Active Preferred Share ETF
13.27 +0.03 +0.2266% 20.91K
Harvest Travel & Leisure Index ETF logo
TRVL Harvest Travel & Leisure Index ETF
36.31 -0.62 -1.6789% 500
TD U.S. Equity Index ETF logo
TPU.U TD U.S. Equity Index ETF
44.52 +0.06 +0.135% 2.8K
TD Active US Enhanced Dividend ETF logo
TUED TD Active US Enhanced Dividend ETF
35.62 +0.05 +0.1546% 11.54K
TD Q Global Dividend ETF logo
TQGD TD Q Global Dividend ETF
26.94 +0.1 +0.3726% 28.56K
TD One-Click Conservative ETF Portfolio logo
TOCC TD One-Click Conservative ETF Portfolio
17.33 -0.05 -0.2877% 11.45K
Caldwell U.S. Dividend Advantage Fund logo
UDA Caldwell U.S. Dividend Advantage Fund
17.22 0 0% 1.7K
Manulife Smart US Dividend Unhedged Fund logo
UDIV.B Manulife Smart US Dividend Unhedged Fund
18.84 -0.09 -0.4754% 300
Manulife Smart U.S. Dividend ETF logo
UDIV.U Manulife Smart U.S. Dividend ETF
15.46 0 0% 200
Manulife Smart U.S. Dividend ETF logo
UDIV Manulife Smart U.S. Dividend ETF
16.97 -0.05 -0.2938% 1.5K
CI U.S. Midcap Dividend Index ETF logo
UMI CI U.S. Midcap Dividend Index ETF
37.34 -0.13 -0.3469% 200
Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETF CAD logo
USB Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETF CAD
21.65 +0.16 +0.7445% 800
iShares MSCI World ETF logo
URTH iShares MSCI World ETF
3,602.73 0 0% 2.53K
Invesco S&P 500 Low Volatility ETF logo
ULV.U Invesco S&P 500 Low Volatility ETF
27.56 0 0% 200
Global X S&P 500 Covered Call ETF logo
USCC.U Global X S&P 500 Covered Call ETF
15.08 -0.04 -0.2646% 3.8K
iShares MSCI USA Minimum Volatility Factor ETF logo
USMV iShares MSCI USA Minimum Volatility Factor ETF
1,717 +5 +0.2921% 30
Invesco S&P 500 Low Volatility Index ETF CAD logo
ULV C Invesco S&P 500 Low Volatility Index ETF CAD
38.5 0 0% 217
ProShares Ultra Real Estate Fund logo
URE ProShares Ultra Real Estate Fund
1,165 0 0% 0
CI US Midcap Dividend Index ETF logo
UMI.B CI US Midcap Dividend Index ETF
48.33 0 0% 0
Unum Group 6.25% Preferred Stock logo
UNMA Unum Group 6.25% Preferred Stock
21.35 -0.11 -0.5126% 22.88K
Invesco S&P 500 Low Volatility Index ETF CAD Hedged logo
ULV F Invesco S&P 500 Low Volatility Index ETF CAD Hedged
52.76 -0.13 -0.2458% 202
CI Gold Bullion Fund logo
VALT.B CI Gold Bullion Fund
61.43 +1.57 +2.6228% 1.12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.