| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VRIF Vanguard Retirement Income Fund | 27.07 | +0.04 | +0.148% | 31.52K | |
VGG Vanguard U.S. Dividend Appreciation Fund | 115.86 | -1.13 | -0.9659% | 6.5K | |
VMO Vanguard Global Momentum Factor ETF | 95.25 | -2.53 | -2.5874% | 7.08K | |
VSB Vanguard Canadian Short-Term Bond Index ETF | 23.29 | +0.04 | +0.172% | 26.47K | |
VUAAN Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAA) | 2,537 | -3.85 | -0.1515% | 29 | |
VUS Vanguard U.S. Total Market Index Fund | 129.8 | +0.63 | +0.4877% | 1.68K | |
VSC Vanguard Canadian Short-Term Bond Index ETF | 24.07 | -0.03 | -0.1245% | 62.1K | |
VUKGN Vanguard FTSE 100 UCITS ETF (GBP) Accumulating | 1,316.28 | +6.22 | +0.4748% | 5 | |
VWO Vanguard FTSE Emerging Markets ETF | 1,016 | -2 | -0.1965% | 286 | |
VUN Vanguard U.S. Total Market Index Fund | 141.51 | +0.35 | +0.2479% | 61.78K | |
VVO Vanguard Global Minimum Volatility ETF | 43.09 | -0.12 | -0.2777% | 606 | |
VVL Vanguard Global Value Factor ETF | 75.24 | +0.71 | +0.9526% | 17.47K | |
VYM Vanguard High Dividend Yield ETF | 2,767.25 | -32.75 | -1.1696% | 221 | |
VTIP Vanguard Short-Term Inflation-Protected Securities Fund | 850.33 | 0 | 0% | 28 | |
VSP Vanguard S&P 500 Index ETF | 120.31 | +0.61 | +0.5096% | 18.65K | |
VXUS Vanguard STAR Funds - Vanguard Total International Stock ETF | 1,484.99 | +5.99 | +0.405% | 682 | |
VXM B CI First Asset Morningstar International Value Index ETF Common Units | 51.39 | +0.2 | +0.3907% | 10.58K | |
VTWO Vanguard Russell 2000 ETF | 2,044.37 | -27.19 | -1.3125% | 28 | |
VXC Vanguard FTSE Global All Cap Index Fund | 85.51 | -0.47 | -0.5466% | 54.4K | |
VXM CI Morningstar International Value Index Mutual Fund | 55.48 | +0.08 | +0.1444% | 6.74K | |
VT Vanguard Total World Stock ETF | 2,766.99 | +2 | +0.0723% | 1.07K | |
XAW.U iShares Core MSCI All Country World ex Canada Index ETF | 42.72 | -0.09 | -0.2102% | 170 | |
XAGG iShares U.S. Aggregate Bond ETF | 37.02 | -0.12 | -0.3231% | 1.5K | |
WXM CI Morningstar Canadian Momentum Index Fund | 50.07 | -0.12 | -0.2391% | 23.73K | |
WSHR Wealthsimple Shariah World Index ETF | 35.89 | +0.23 | +0.645% | 17.05K | |
XAGH iShares U.S. Aggregate Bond Index (CAD-Hedged) Fund | 32.02 | -0.06 | -0.187% | 5.45K | |
XAW iShares Core MSCI All Country World ex Canada Index ETF | 59.24 | -0.13 | -0.219% | 80.05K | |
XBAL iShares Core Balanced ETF Portfolio | 36.05 | -0.01 | -0.0277% | 59.71K | |
WSRD Wealthsimple Developed Markets ex-NA Socially Responsible Fund | 35.22 | +0.11 | +0.3133% | 4.56K | |
WSRI Wealthsimple North American Socially Responsible Fund | 51.45 | 0 | 0% | 1.41K | |
WSGB Wealthsimple North American Growth Bond Fund | 22.13 | +0.02 | +0.0905% | 13.36K | |
XDIV iShares Core MSCI Canadian Quality Dividend Index ETF | 45.9 | 0 | 0% | 132.56K | |
XDG iShares Core MSCI Global Quality ETF | 34.06 | -0.15 | -0.4385% | 3.65K | |
XDGH iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) | 33.21 | +0.18 | +0.545% | 2.1K | |
XDUH iShares U.S. Quality Dividend ETF CAD Hedged | 32.9 | -0.27 | -0.814% | 423 | |
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF | 37.3 | -0.02 | -0.0536% | 312 | |
XCS iShares S&P/TSX SmallCap Index Fund | 37.3 | +0.09 | +0.2419% | 5.1K | |
XCLN iShares Global Clean Energy Index ETF | 40.14 | -0.02 | -0.0498% | 1.26K | |
XDV iShares Canadian Select Dividend Index ETF | 47.58 | -0.43 | -0.8956% | 30.86K | |
XDG.U iShares Core MSCI Global Quality Dividend Index ETF | 24.9 | +0.38 | +1.5498% | 300 | |
XCD iShares S&P Global Consumer ETF | 57.91 | -0.09 | -0.1552% | 421 | |
XCB iShares Core Canadian Corporate Bond Index ETF | 19.83 | -0.07 | -0.3518% | 170.44K | |
XCNS iShares Core Conservative Allocation ETF | 26.45 | +0.05 | +0.1894% | 15.19K | |
XCH iShares China Index ETF | 23.14 | +0.03 | +0.1298% | 1.5K | |
XCG iShares Canadian Growth Index Fund | 71.04 | +1.71 | +2.4665% | 3.12K | |
XCBU iShares U.S. Investment Grade Corporate Bond ETF | 35.37 | 0 | 0% | 128 | |
XDSR iShares ESG Aware MSCI EAFE ETF | 77.29 | -1.05 | -1.3403% | 1.6K | |
XDU iShares Core MSCI U.S. Quality Dividend ETF | 38.33 | -0.05 | -0.1303% | 3.46K | |
XBM iShares S&P/TSX Global Base Metals Index ETF | 39.07 | +1.84 | +4.9423% | 73.66K | |
XCV iShares Canadian Value Index ETF | 65.22 | +0.15 | +0.2305% | 6.96K | |