| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VEF Vanguard FTSE Developed All Cap ex U.S. Index Fund | 78.66 | -0.31 | -0.3926% | 3.11K | |
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF | 21.77 | -0.03 | -0.1376% | 29.75K | |
VEU Vanguard FTSE All-World ex-US Index Fund | 1,440.39 | -25.33 | -1.7282% | 22 | |
VALT CI Gold Bullion Fund | 55.13 | +1.06 | +1.9604% | 7.54K | |
VCIP Vanguard Conserv Income ETF | 27.23 | -0.09 | -0.3111% | 1.22K | |
VAB Vanguard Canadian Aggregate Bond Index ETF | 22.5 | -0.02 | -0.0888% | 45.09K | |
VDE Vanguard Energy ETF | 2,937 | 0 | 0% | 6 | |
VA Vanguard FTSE Developed Asia Index Fund | 60.89 | +0.37 | +0.6114% | 5.78K | |
VBAL Vanguard Balanced ETF Portfolio | 39.73 | +0.1 | +0.2523% | 93.82K | |
VCR Vanguard Consumer Discretionary ETF | 6,825 | 0 | 0% | 76 | |
VE Vanguard FTSE Developed Markets ETF | 49.45 | +0.21 | +0.4265% | 6.02K | |
VCN Vanguard FTSE Canada All Cap Index ETF | 74.11 | +0.11 | +0.1486% | 125.09K | |
UWM ProShares Ultra Russell 2000 Fund | 1,108.2 | 0 | 0% | 6 | |
VAW Vanguard Materials ETF | 3,886.09 | 0 | 0% | 4.44K | |
VCNS Vanguard Conservative ETF Portfolio | 32.86 | +0.06 | +0.1829% | 12.89K | |
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF | 76.33 | -0.16 | -0.2092% | 160.28K | |
VDU Vanguard FTSE Developed All Cap ex U.S. Index Fund | 63.16 | -0.14 | -0.2212% | 642 | |
VEA Vanguard FTSE Developed Markets ETF | 1,234 | -2 | -0.1618% | 538 | |
UTIL Global X Canada Utility Sector High Dividend ETF | 27.51 | +0.04 | +0.1456% | 1.4K | |
VCE Vanguard FTSE Canada Index ETF | 78.25 | -0.15 | -0.1913% | 23.51K | |
VEE Vanguard FTSE Emerging Markets Index Fund | 49.78 | -0.04 | -0.0803% | 60.66K | |
VEQT Vanguard All Equity ETF Portfolio | 61.69 | -0.31 | -0.5% | 388.03K | |
VCB Vanguard Canadian Corporate Bond Fund | 23.98 | +0.03 | +0.1253% | 500 | |
VCSH Vanguard Short-Term Corporate Bond ETF | 1,344 | 0 | 0% | 741 | |
VAGUN Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating | 453.68 | -1.42 | -0.312% | 1.02K | |
VEMGF Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating | 63.63 | 0 | 0% | 1.3K | |
VLB Vanguard Canadian Long-Term Bond Index ETF | 19.6 | +0.05 | +0.2814% | 10.83K | |
VGAWL VANGUARD ALL WORLD EX US SHS INDEX ETF | - | - | - | - | |
VRGFF Vanguard USD Treasury Bond UCITS ETF USD Accumulating | 27.18 | 0 | 0% | 19.5K | |
VGH Vanguard U.S. Dividend Appreciation Fund | 76.91 | +0.56 | +0.7335% | 3.04K | |
VFUUF Vanguard FTSE North America UCITS ETF (USD) Accumulating | 196.54 | +0.29 | +0.1486% | 17.5K | |
VGSH Vanguard Short-Term Treasury Fund | 984 | -6 | -0.6061% | 200 | |
VGAB Vanguard Global Aggregate Bond Index ETF | 20.35 | 0 | 0% | 77.6K | |
VLUE iShares MSCI USA Value Factor ETF | 3,415 | 0 | 0% | 50 | |
VGV Vanguard Canadian Government Bond Index ETF | 21.84 | -0.01 | -0.0458% | 400 | |
VPL Vanguard FTSE Pacific ETF | 1,946.5 | +21.5 | +1.1169% | 86 | |
VFAWF Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 194 | -0 | -0.0014% | 202 | |
VFPEF Vanguard FTSE All-World ex-U.S. Index Fund | - | - | - | - | |
VGRO Vanguard Growth ETF Portfolio | 47.77 | +0.2 | +0.4204% | 106.7K | |
VIDY Vanguard FTSE Developed Markets ex-North America Dividend Fund | 47.97 | -0.23 | -0.4772% | 52.73K | |
VNFGF Vanguard FTSE Japan USD | 39.1 | -0.67 | -1.6728% | 288 | |
VGT Vanguard Information Technology ETF | 1,999.01 | -3.49 | -0.1743% | 524 | |
VGK Vanguard FTSE Europe ETF | 1,559.06 | -3.06 | -0.1959% | 98 | |
VIOO Vanguard S&P Small-Cap 600 ETF | 2,333.16 | 0 | 0% | 42 | |
VIU Vanguard FTSE Developed All Cap ex North America Index ETF | 50.1 | -0.95 | -1.8609% | 181.59K | |
VFPAF Vanguard FTSE All-World UCITS ETF (USD) Distributing | 59.75 | 0 | 0% | 100 | |
VRE Vanguard FTSE Canadian Capped REIT Index ETF | 32.49 | -0.18 | -0.551% | 3.61K | |
VNGBF Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating | 62.35 | +0.22 | +0.3522% | 12.49K | |
VOO Vanguard S&P 500 ETF | 11,936.74 | +25.39 | +0.2132% | 461 | |
VFV Vanguard S&P 500 Index ETF | 187.6 | +0.52 | +0.278% | 159.71K | |