| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BWA BorgWarner Inc. | 1,117.66 | 0 | 0% | 225 | |
BYND BYND Cannasoft Enterprises Inc. | 0.03 | -0 | -16.6667% | 0 | |
BYFM Sprout AI Inc. | 0.05 | 0 | 0% | 0 | |
BZWHF BMO High Dividend Covered Call US Equity ETF | 26.48 | -0.02 | -0.0943% | 360 | |
BZ Benz Mining Corp. | 3.72 | -0.1 | -2.6178% | 19.74K | |
BYN Banyan Gold Corp. | 1.85 | 0 | 0% | 394.6K | |
BYDN Boyd Group Services Inc. | 2,112.22 | 0 | 0% | 0 | |
BYND Beyond Meat Inc. | 252 | -3.76 | -1.4701% | 588 | |
BYITY Bytes Technology Group plc ADR | 11.25 | 0 | 0% | 100 | |
C2CA34 Coca-Cola Femsa S.A.B. de C.V. | 117.24 | -0.96 | -0.8122% | 3 | |
C2PT34 Camden Property Trust | 37.32 | 0 | 0% | 13 | |
C1HT34 Chunghwa Telecom Co., Ltd. Sponsored ADR | 56.22 | -0.3 | -0.5308% | 2 | |
C2OL34 Bancolombia S.A. | 130.6 | +1.77 | +1.3739% | 274 | |
C1NC34 Centene Corporation BDR | 340.3 | 0 | 0% | 10 | |
C Citigroup Inc. | 2,222 | -45.99 | -2.0278% | 150 | |
C2AC34 Caci International Inc. | 4.25 | -0.08 | -1.8476% | 73 | |
C2GN34 Cognex Corporation | 39.16 | +0.41 | +1.0581% | 1 | |
C Citigroup Inc. CEDEAR | 69,800 | +1,050 | +1.5273% | 3.1K | |
C Citigroup Inc. | 432,000 | +7,660 | +1.8052% | 10 | |
CAH Cardinal Health, Inc. | 3,952.52 | 0 | 0% | 3.45K | |
CAFEN Construcciones y Auxiliar de Ferrocarriles, S.A. | 1,218.49 | 0 | 0% | 0 | |
CAKE Radio Fuels Energy Corp. | 0.1 | 0 | 0% | 0 | |
CAE CAE Inc. | 36.17 | -1.51 | -4.0074% | 1.01M | |
CAC CAC 2000 Ltd. | 5.95 | 0 | 0% | 0 | |
CAH Cardinal Health Inc. Depositary Receipt | 121,800 | +525 | +0.4329% | 42 | |
CAAP Corporación América Airports S.A. | 153,850 | -3,250 | -2.0687% | 670 | |
CAD Colonial Coal International Corp. | 2.14 | +0.09 | +4.3902% | 75K | |
CABKN CaixaBank, S.A. | 229.16 | 0 | 0% | 600 | |
CABROKERS Caribbean Assurance Brokers Ltd | 1.16 | -0.09 | -7.2% | 22.44K | |
CAR Carreras Ltd. | 34.94 | +1.55 | +4.6421% | 148.88K | |
CANN Heritage Cannabis Holdings Corp | 0.01 | 0 | 0% | 0 | |
CAPH34 Capri Holdings Limited | 91 | 0 | 0% | 10 | |
CANS Wildpack Beverage Inc. | 0 | 0 | 0% | 241K | |
CAR Avis Budget Group Inc. | 2,399.06 | +41.05 | +1.7409% | 5 | |
CARR Carrier Global Corporation | 1,138.5 | 0 | 0% | 2.07K | |
CAPR Caprock Mining Corp. | 0.09 | +0.01 | +13.3333% | 93K | |
CAN Carrefour SA | 4.15 | +0.35 | +9.2105% | 26.72K | |
CALM Revitalist Lifestyle and Wellness Ltd. | 0.02 | 0 | 0% | 0 | |
CANL Global X Enhanced S&P/TSX 60 ETF | 39.47 | -0.02 | -0.0506% | 200 | |
CARM Carmanah Minerals Corp. | 0.03 | 0 | 0% | 90.5K | |
CAMP Canadian GoldCamps Corp. | 0.13 | 0 | 0% | 5K | |
CASA Casa Minerals Inc. | 0.08 | -0 | -6.25% | 154.22K | |
CBDN CBD Global Sciences Inc | 0.04 | 0 | 0% | 0 | |
CAT Cat Strategic Metals Corp | 0.03 | 0 | 0% | 13.01K | |
CAT Caterpillar Inc. | 14,040 | +360 | +2.6316% | 87 | |
CASHN Prosegur Cash, S.A. | 13.96 | 0 | 0% | 0 | |
CAT Caterpillar Inc. | 881.65 | 0 | 0% | 24 | |
CATCL Caterpillar Inc. | 806,000 | 0 | 0% | 3 | |
CBG Chibougamau Independent Mines Inc. | 0.32 | +0.01 | +3.2787% | 33K | |
CATD Caterpillar Inc. CEDEAR | 43.1 | +1 | +2.3753% | 1.2K | |