| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBR Cabral Gold Inc. | 1.37 | -0.03 | -2.1429% | 149.51K | |
CCB Canada Carbon Inc. | 0.01 | 0 | 0% | 268.5K | |
CBOE Cboe Global Markets Inc. | 4,970 | 0 | 0% | 201 | |
CCB_P Cementos Argos Pf | 11,780 | 0 | 0% | 2.98K | |
CC Core Silver Corp. | 0.46 | +0.1 | +27.7778% | 158.57K | |
CBI Colibri Resource Corporation | 0.09 | 0 | 0% | 37.6K | |
CCC Caribbean Cement Company Ltd. | 107.21 | +0.31 | +0.29% | 9.84K | |
CBRE CBRE Group Inc. | 2,530 | 0 | 0% | 118 | |
CCB Cementos Argos SA | 11,080 | -20 | -0.1802% | 744.31K | |
CC The Chemours Company | 274 | 0 | 0% | 6 | |
CCK Crown Holdings Inc. | 1,989.94 | 0 | 0% | 0 | |
CCL Citigroup Inc. | 126,620 | 0 | 0% | 414 | |
CCR Green River Gold Corp | 0 | 0 | 0% | 1K | |
CCL1N Carnival Corporation Ltd. | 435 | +5.4 | +1.257% | 188 | |
CCNEP CNB Financial Corporation 7.125% Series A Non-Cumulative Perpetual Preferred Stock Depositary Shares | 24.85 | +0.05 | +0.2077% | 1.23K | |
CCI1 Crown Castle Inc. | 1,271 | 0 | 0% | 10 | |
CCL Carnival Corporation Ltd. | 27.75 | 0 | 0% | 472 | |
CCL.A CCL Industries Inc. | 95.55 | 0 | 0% | 100 | |
CCI Canadian Copper Inc. | 0.6 | 0 | 0% | 98.81K | |
CCLBN CCL Industries Inc. Class B | 1,147.98 | 0 | 0% | 171 | |
CDW CDW Corporation | 2,309 | 0 | 0% | 400 | |
C.D CITIGROUP INC | 45.4 | +0.3 | +0.6652% | 155 | |
CDX Cloud DX Inc. | 0.12 | -0.01 | -3.8462% | 4K | |
CDB Cordoba Minerals Corp. | 0.26 | +0.02 | +8.1633% | 24K | |
CDPR Cerro de Pasco Resources Inc. | 0.26 | -0.02 | -5.5556% | 10K | |
CDRON Codere Online Luxembourg S.A. | 170.05 | 0 | 0% | 420 | |
CDNS Cadence Design Systems, Inc. | 5,392.84 | +99.84 | +1.8863% | 3.02K | |
CDE Coeur Mining, Inc. | 354 | +1.49 | +0.4227% | 14 | |
CEI Coelacanth Energy Inc. | 0.76 | 0 | 0% | 78K | |
CEPU Central Puerto S.A. | 2,031 | +8 | +0.3955% | 828.49K | |
CEG Constellation Energy Corporation | 4,620.02 | -59.98 | -1.2816% | 44 | |
CEC Canasia Energy Corp. | 0.35 | -0.01 | -1.3889% | 6K | |
CEN.H Claren Energy Corp. | 0.65 | 0 | 0% | 2K | |
CEL Celsia SA | 4,960 | +55 | +1.1213% | 221.9K | |
CELL Grid Battery Metals Inc. | 0.02 | +0.01 | +33.3333% | 13.5K | |
CEG Cerro Grande Mining Corporation | 0.01 | 0 | 0% | 0 | |
CEMB iShares J.P. Morgan EM Corporate Bond ETF | 45.23 | 0 | 0% | 0 | |
CEAI CREATIONS INC | - | - | - | - | |
CFIAMG2I.E Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian II Fund | 286 | 0 | 0% | 0 | |
CFIADLSI.E BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual ADLS Fondo De Inversion Fund | 165,652.66 | 0 | 0% | 0 | |
CFIAMDDC.E Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund | 1,528.08 | +8.08 | +0.5314% | 27.46K | |
CFIACESB.E Ameris Capital Administradora General De Fondos S.A. - Ameris CESL II Fondo De Inversion Fund | 574 | 0 | 0% | 0 | |
CFIBPBIM.E BTG Pactual Chile SA AD Gen DE FDO-BTG Pact Absoluto Brasil Eqty FDO Inv-Fund | - | - | - | - | |
CFF Conifex Timber Inc. | 0.13 | 0 | 0% | 3.9K | |
CFIBMPEM.E Banchile Administradora General - Fondo de Inversion MarketPlus Fund | 2,232.5 | -9.55 | -0.4257% | 25.8K | |
CFIAEAA.E LARRAIN VIAL ACT | 281.39 | 0 | 0% | 0 | |
CFIADLSB.E BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual ADLS Fondo De Inversion Fund | 164,193 | 0 | 0% | 0 | |
CFIAFIIB.E Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund | 661.74 | 0 | 0% | 0 | |
CFIAMS2.E AMERIS CAPITAL ADM GEN DE FDOS | 754 | 0 | 0% | 0 | |
CFIAMDDR.E Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund | 1,260.26 | 0 | 0% | 0 | |