| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GILDD Gilead Sciences Inc. | 37.95 | +0.19 | +0.5032% | 8 | |
GILD Gilead Sciences Inc. | 147.11 | +8.19 | +5.8955% | 44 | |
GIS General Mills, Inc. | 670 | -8 | -1.1799% | 10 | |
GIG XAU Resources Inc. | 0.5 | 0 | 0% | 3K | |
GKO Geekco Technologies Corporation | 0.04 | -0 | -12.5% | 28K | |
GLGDF Gogold Resources Inc. | 3.02 | +0.01 | +0.3322% | 114.66K | |
GLAD Gladiator Metals Corp. | 2.95 | +0.16 | +5.7348% | 52K | |
GK GraceKennedy Ltd. | 76 | +1.38 | +1.8494% | 174.18K | |
GLENN Glencore plc | 120.66 | 0 | 0% | 45.12K | |
GLAS.A Glass House Brands Inc. | 9.55 | 0 | 0% | 17.2K | |
GLB Goldbank Mining Corporation | 0.33 | 0 | 0% | 500 | |
GLAPF Glanbia plc | 25.9 | -1.95 | -7.0018% | 200 | |
GLG GLG Life Tech Corporation | 0.05 | 0 | 0% | 120 | |
GLCC Global X Gold Producer Equity Covered Call ETF | 60.11 | +1.45 | +2.4719% | 138.3K | |
GLO Global Atomic Corporation | 0.59 | -0.02 | -3.2787% | 1.22M | |
GLATF Global Atomic Corporation | 0.4 | +0.01 | +2.5641% | 621.4K | |
GME Gamestop Corp. | 307.62 | +2.62 | +0.859% | 350 | |
GMG Graphene Manufacturing Group Ltd. | 2.12 | -0.02 | -0.9346% | 44.4K | |
GLOBN Globant S.A. | 638.2 | 0 | 0% | 47 | |
GMD General Motors Corp CEDEAR | 15.05 | +0.13 | +0.8713% | 85 | |
GMABN Genmab A/S | 5,000.66 | 0 | 0% | 56 | |
GM General Motors Corp CEDEAR | 23,390 | +720 | +3.176% | 845 | |
GLW Corning Inc CEDEAR | 59,750 | -250 | -0.4167% | 6.11K | |
GLOBD Globant S.A. CEDEAR | 2.28 | +0.14 | +6.5421% | 41.01K | |
GMBLP Esports Entertainment Group, Inc. | 0.02 | 0 | 0% | 1.75K | |
GMED Globus Medical Inc. | 1,390.45 | 0 | 0% | 2K | |
GMD Grupo Mexicano de Desarrollo S.A.B. de C.V. | 6.3 | -0.06 | -0.9434% | 145 | |
GM General Motors Company | 1,451.2 | +7.2 | +0.4986% | 2.37K | |
GMWKF Games Workshop Group PLC | 259.32 | -10.18 | -3.7774% | 500 | |
GNW Genworth Financial, Inc. | 160.21 | 0 | 0% | 0 | |
GNRC Generac Holdings Inc. | 3,700 | 0 | 0% | 30 | |
GMR Gelum Resources Ltd. | 0.85 | -0.02 | -2.2988% | 91.7K | |
GNOM Gnomestar Craft Inc. | 0.01 | 0 | 0% | 0 | |
GNP Grupo Nacional Provincial S.A. | 108 | 0 | 0% | 11.96K | |
GNT.H Gentor Resources Inc. | 0.04 | 0 | 0% | 7K | |
GOOG Alphabet Inc | 339.2 | -2.8 | -0.8187% | 42 | |
GOOG Alphabet Inc. | 54.54 | +0.63 | +1.1686% | 11.4K | |
GOOGL Alphabet Inc. | 355.26 | 0 | 0% | 39 | |
GOLD1NN Goldmining Inc. | 17.8 | 0 | 0% | 50 | |
GOGLD ALPHABET INC | 6.26 | +0.07 | +1.1309% | 108.62K | |
GOLD Goldmining Inc. | 1.45 | -0.02 | -1.3605% | 282.07K | |
GOFL Goldflare Exploration Inc. | 0.03 | 0 | 0% | 22.4K | |
GOOGL Alphabet Inc. | 343.6 | -2.6 | -0.751% | 172 | |
GOCO Go Metals Corp. | 0.04 | +0 | +14.2857% | 110K | |
GOOGLCL ALPHABET INC | 314,480 | 0 | 0% | 13 | |
GOOGL Google Inc. | 9,490 | +165 | +1.7694% | 726.21K | |
GOOG Alphabet Inc. | 345.07 | 0 | 0% | 26 | |
GOR Goldrea Resources Corp | 0.02 | 0 | 0% | 28K | |
GOOD Good Gamer Entertainment Inc. | 0.26 | +0.04 | +18.1818% | 26.23K | |
GOAT Goat Industries Ltd. | 0.12 | 0 | 0% | 68.38K | |