| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HD The Home Depot, Inc. | 5,710 | +4 | +0.0701% | 13 | |
HD Home Depot Inc. | 20.75 | 0 | 0% | 1.8K | |
HDBN HDFC Bank Limited ADR | 401 | 0 | 0% | 200 | |
HDIUF Adentra Inc. | 27.59 | 0 | 0% | 500 | |
HDV iShares Core High Dividend ETF | 29.21 | 0 | 0% | 795 | |
HECO Global Helium Corp. | 0.06 | 0 | 0% | 8K | |
HEXABN Hexagon AB ser. B | 147.57 | 0 | 0% | 16.91K | |
HERC Hercules Resources Corp. | 0.09 | 0 | 0% | 1K | |
HEM Hemostemix Inc. | 0.08 | -0 | -6.25% | 5.6K | |
HEWJ iShares Currency Hedged MSCI Japan ETF | 64.96 | 0 | 0% | 211 | |
HELI First Helium Inc. | 0.03 | 0 | 0% | 105.62K | |
HEAT Hillcrest Energy Technologies Ltd. | 0.14 | 0 | 0% | 25.25K | |
HESAF Hermès International Société en commandite par actions | 1,823.05 | +0.38 | +0.0208% | 100 | |
HERB Herbal Dispatch Inc. | 0.03 | -0.01 | -14.2857% | 98K | |
HG HydroGraph Clean Power Inc. | 6.06 | +0.09 | +1.5075% | 792.58K | |
HFPC.U Helios Fairfax Partners Corporation | 2.1 | 0 | 0% | 1.5K | |
HF.B Hortifrut S.A. | 0.01 | 0 | 0% | 0 | |
HFC Hampton Financial Corp. | 0.26 | -0.01 | -1.8519% | 1K | |
HI Highland Copper Company Inc. | 0.14 | -0 | -3.5714% | 212.6K | |
HITI High Tide Inc. | 3.38 | -0.01 | -0.295% | 52.1K | |
HLBZF Heidelberg Materials AG | 185 | 0 | 0% | 634 | |
HLFFF HelloFresh SE | 3.53 | +0.28 | +8.7385% | 9.25K | |
HLCN Holoco Inc. | 0 | 0 | 0% | 100 | |
HLF High Liner Foods Inc. | 15.57 | -0.06 | -0.3839% | 20.85K | |
HMCN Honda Motor Co., Ltd. | 528 | 0 | 0% | 7 | |
HMC Honda Motor Co., Ltd. | 53,150 | +1,450 | +2.8046% | 256 | |
HLN1N Haleon Plc - ADR | 171 | 0 | 0% | 15 | |
HMC Mercado Minerals Ltd. | 0.07 | - | - | 0 | |
HLT Hilton Worldwide Holdings Inc. | 5,680 | 0 | 0% | 33 | |
IMG Iamgold Corporation | 25.29 | -1.17 | -4.4218% | 1.2M | |
IMCC Im Cannabis Corp. | 5.1 | -3.4 | -40% | 46.89K | |
IMCDN IMCD N.V. | 1,965.2 | 0 | 0% | 442 | |
IME Imagin Medical Inc. | 0.01 | 0 | 0% | 0 | |
INCY Incyte Corporation | 2,122.5 | 0 | 0% | 553 | |
IMR Imetal Resources Inc. | 0.22 | 0 | 0% | 372.3K | |
INDHF Indus Holding AG | 24.45 | 0 | 0% | 100 | |
IMP Intermap Technologies Corp. | 1.03 | 0 | 0% | 9.7K | |
INDA ISHARES MSCI INDIA ETF | 49.58 | 0 | 0% | 0 | |
IMO Imperial Oil Limited | 187.2 | +2.06 | +1.1127% | 713.77K | |
INDA.CL ISHARES TRUST | 45,943 | 0 | 0% | 0 | |
IMPPP Imperial Petroleum Inc. 8.75% Preferred Stock | 25.8 | +0.05 | +0.1942% | 1.4K | |
INAG Insumos Agroquímicos S.A. | 7,000 | 0 | 0% | 0 | |
INFI Infinitum Copper Corp. | 0.16 | 0 | 0% | 500 | |
INGR Ingredion Inc. | 2,345 | 0 | 0% | 0 | |
ING ING Groep N.V. - CEDEAR | 18,330 | -30 | -0.1634% | 2 | |
INGN ING Groep N.V. Sponsored ADR | 247 | 0 | 0% | 0 | |
INDIES Indies Pharma Jamaica Ltd. | 2.55 | -0.11 | -4.1353% | 213.3K | |
INDYCL iShares India 50 ETF | 40,290 | 0 | 0% | 16 | |
INFYN Infosys Limited | 225.89 | 0 | 0% | 60 | |
INFY Infosys Ltd. | 19,040 | +260 | +1.3845% | 116 | |