| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KGS Kingman Minerals Ltd. | 0.06 | +0.01 | +20% | 72K | |
KIP Kiplin Metals Inc. | 0.26 | +0.06 | +32.5% | 43.96K | |
KIM Kimco Realty Corporation | 416 | -16 | -3.7037% | 105 | |
KLE KLE Group Ltd. | 0.85 | 0 | 0% | 105 | |
KMBD Kimberly-Clark Corp Cedear | 18.87 | -0.11 | -0.5796% | 41 | |
KLPPY Klépierre SA | 23.48 | 0 | 0% | 248 | |
KLAC KLA Corporation | 3,189 | +9.1 | +0.2862% | 158 | |
KKRC KKR & Co. Inc. | 1,875 | -74.5 | -3.8215% | 57 | |
KMI Kinder Morgan Inc. | 543 | -12.5 | -2.2502% | 28 | |
KLBN3 Klabin S.A. | 3.84 | +0.08 | +2.1277% | 1.22M | |
KMB Kimberly-Clark Corporation | 1,854 | +11.47 | +0.6225% | 22 | |
KLBN4 Klabin S.A. Preferred | 3.68 | +0.06 | +1.6575% | 4.55M | |
KMB Kimberly-Clark Corp Cedear | 29,060 | +280 | +0.9729% | 783 | |
KLS Kelso Technologies Inc. | 0.12 | 0 | 0% | 1.4K | |
KOBCY Kobe Bussan Co., Ltd. | 11.5 | 0 | 0% | 69 | |
KNYJF KONE Oyj Class B | 58.1 | 0 | 0% | 300 | |
KOD Kodiak Sciences Inc. | 749 | 0 | 0% | 6 | |
KO Coca-Cola Company CDR | 28,940 | +120 | +0.4164% | 83.64K | |
KOCL The Coca-Cola Company | 79,516 | 0 | 0% | 1 | |
KO The Coca-Cola Company | 1,534 | -23.99 | -1.5398% | 163 | |
KO The Coca-Cola Company | 69.96 | 0 | 0% | 0 | |
KOD Coca-Cola Company CDR | 18.19 | +0.06 | +0.3309% | 9.98K | |
KO..B COCA-COLA CO | - | - | - | - | |
KOFM Coca-Cola FEMSA, S.A.B. de C.V. | 89,475 | -275 | -0.3064% | 111 | |
KNG Kingsmen Resources Ltd. | 1.25 | +0.16 | +14.6789% | 106.3K | |
KMX CarMax Inc. | 1,018 | 0 | 0% | 16 | |
KPLUF K+S Aktiengesellschaft | 18.91 | +1.31 | +7.4432% | 150 | |
KPNN Koninklijke KPN N.V. | 87.51 | 0 | 0% | 51.01K | |
KOS KOSMOS ENERGY LTD | 52.5 | 0 | 0% | 812 | |
KORE KORE Mining Ltd. | 0.17 | 0 | 0% | 1K | |
KRI Kobo Resources Inc. | 0.24 | 0 | 0% | 12.5K | |
KREMI Caribbean Cream Ltd. | 2.12 | 0 | 0% | 38.47K | |
KRN Karnalyte Resources Inc. | 0.3 | +0.02 | +7.1429% | 9.82K | |
KR Kroger Co. | 973 | 0 | 0% | 55 | |
KPT KP Tissue Inc. | 12.75 | +0.04 | +0.3147% | 5K | |
KPREIT Kingston Properties Limited | 9.69 | -0.65 | -6.2863% | 4.81K | |
KTN CORTS Trust for Aon Cap Preferred Stock 8.205% | 25.49 | -0.04 | -0.1567% | 900 | |
KTBA CORTS 7% Trust Preferred Securities | 21 | -0.25 | -1.1765% | 720 | |
KTN Kootenay Silver Inc. | 1.34 | -0.01 | -0.7407% | 278.1K | |
KSS Kohl's Corporation | 299 | +10.45 | +3.6216% | 2K | |
KTH CORTS Peco Energy Capital Trust III Preferred Stock 8% Callable 2028 | 28.74 | -0.01 | -0.0348% | 500 | |
KXI iShares Global Consumer Staples ETF | 68.25 | 0 | 0% | 0 | |
KUOB Grupo KUO, S.A.B. de C.V. | 45 | 0 | 0% | 201 | |
KW Kingston Wharves Ltd. | 32.01 | -1.76 | -5.2117% | 737.86K | |
KWEB KraneShares Trust - KraneShares CSI China Internet ETF | 27.48 | 0 | 0% | 1.21K | |
L Loblaw Companies Ltd. | 60.58 | -0.39 | -0.6397% | 318.93K | |
L1OE34 Loews Corporation | 596 | 0 | 0% | 17 | |
L1RC34 Lam Research Corporation - BDR | 38.02 | +1.48 | +4.0504% | 54.85K | |
L1DO34 Leidos Holdings, Inc. - BDR | 72.88 | -1 | -1.3535% | 1 | |
LASD Lasco Distributors Ltd. | 3.33 | -0.14 | -4.0346% | 202.36K | |