Name Last Change Change % Volume Year Range
Lendlease Group logo
LLESF Lendlease Group
2.1 0 0% 42.36K
LeanLife Health Inc. logo
LLP LeanLife Health Inc.
0.02 0 0% 0
Eli Lilly and Company logo
LLY Eli Lilly and Company
21,300 +98.99 +0.4669% 101
Canada Rare Earth Corp. logo
LL Canada Rare Earth Corp.
0.02 0 0% 1
Eli Lilly CDR logo
LLY Eli Lilly CDR
45.04 +0.39 +0.8735% 7.75K
Eli Lilly and Company CEDEAR logo
LLYD Eli Lilly and Company CEDEAR
23.38 +0.18 +0.7759% 1.64K
Lucky Minerals Inc. logo
LKY Lucky Minerals Inc.
0 0 0% 244.1K
Live Energy Minerals Corp logo
LIVE Live Energy Minerals Corp
0.23 0 0% 2.5K
Lomiko Metals Inc. logo
LMRMF Lomiko Metals Inc.
0.09 0 0% 50
Lockheed Martin Corporation logo
LMT Lockheed Martin Corporation
10,269.98 0 0% 7
Lockheed Martin Corporation CEDEAR logo
LMT Lockheed Martin Corporation CEDEAR
44,920 -320 -0.7073% 2.59K
Lumine Group Inc logo
LMN Lumine Group Inc
24.15 -0.57 -2.3058% 203.83K
Laramide Resources Ltd. logo
LMRXF Laramide Resources Ltd.
0.49 +0.03 +6.5217% 115.7K
Latin Metals Inc. logo
LMS Latin Metals Inc.
0.27 +0.01 +3.8462% 95.2K
Cheniere Energy Inc. logo
LNG Cheniere Energy Inc.
4,737.14 +149.09 +3.2495% 1.5K
Lockheed Martin Corporation logo
LMTB34 Lockheed Martin Corporation
2,899.14 -62.41 -2.1073% 53
Laurion Mineral Exploration Inc. logo
LME Laurion Mineral Exploration Inc.
0.14 +0.01 +7.6923% 11.6K
Lincoln Gold Mining Inc. logo
LMG Lincoln Gold Mining Inc.
0.48 +0.04 +9.0909% 4K
Lemonade Inc. logo
LMND Lemonade Inc.
869 +8.01 +0.9303% 11
LNG Energy Group Corp. logo
LNGNF LNG Energy Group Corp.
0.01 0 0% 364
Linamar Corporation logo
LNR Linamar Corporation
105.87 +1.84 +1.7687% 121.9K
Loma Negra C.I.A. Lomas de Zamora S.A. logo
LOMA Loma Negra C.I.A. Lomas de Zamora S.A.
2,965 +17.5 +0.5937% 233.7K
accesso Technology Group plc logo
LOQPF accesso Technology Group plc
4.13 0 0% 4.46K
Lode Metals Corp. logo
LODE Lode Metals Corp.
0.14 +0.04 +40% 24K
Lanxess AG logo
LNXSF Lanxess AG
16.65 -0.15 -0.8929% 1
Lowe's Companies Inc. logo
LOW Lowe's Companies Inc.
3,739 0 0% 8
St. James Gold Corp. logo
LORD St. James Gold Corp.
0.07 0 0% 11.5K
Tomagold Corp logo
LOT Tomagold Corp
0.03 -0.01 -25% 161.2K
Lowell Farms Inc. logo
LOWL Lowell Farms Inc.
0.01 0 0% 6K
Lords & Co Worldwide Holdings Inc. logo
LRDS Lords & Co Worldwide Holdings Inc.
0.02 0 0% 0
Lam Research Corporation - CEDEAR logo
LRCX Lam Research Corporation - CEDEAR
8,905 +135 +1.5393% 27.66K
iShares iBoxx $ Investment Grade Corporate Bond ETF logo
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
106.99 0 0% 38
Lam Research Corporation logo
LRCX Lam Research Corporation
5,300 +83.1 +1.5929% 2.9K
Lupaka Gold Corp. logo
LPK Lupaka Gold Corp.
0.33 0 0% 1K
Champion Electric Metals Inc. logo
LTHM Champion Electric Metals Inc.
0 0 0% 776K
Lightspeed Commerce Inc. logo
LSPD Lightspeed Commerce Inc.
14.18 -0.59 -3.9946% 557.85K
Lsl Pharma Group Inc. logo
LSL Lsl Pharma Group Inc.
0.35 -0.01 -1.4085% 2.5K
Lithium Ionic Corp. logo
LTH Lithium Ionic Corp.
0.63 0 0% 681K
GreenBank Capital Inc. logo
GBC GreenBank Capital Inc.
0.01 0 0% 0
Groupe Bruxelles Lambert SA logo
GBLBF Groupe Bruxelles Lambert SA
86.6 0 0% 450
BMTC Group Inc. logo
GBT BMTC Group Inc.
12.6 -0.02 -0.1585% 4.9K
Gabriel Resources Ltd. logo
GBRRF Gabriel Resources Ltd.
0.12 0 0% 102.03K
Greenbrier Companies Inc. logo
GBX Greenbrier Companies Inc.
842 0 0% 0
Graph Blockchain Inc logo
GBLC Graph Blockchain Inc
0.02 +0.01 +33.3333% 102.5K
Global Energy Metals Corp. logo
GBLEF Global Energy Metals Corp.
0.01 0 0% 100K
GCC S.A.B. de C.V. logo
GCC GCC S.A.B. de C.V.
201.52 +10.84 +5.6849% 496.6K
General Dynamics Corporation logo
GD General Dynamics Corporation
6,687.08 -62.92 -0.9321% 7
Goodness Growth Holdings, Inc. logo
GDNS Goodness Growth Holdings, Inc.
15.01 -0.14 -0.9241% 10.91K
Golden Pursuit Resources Ltd. logo
GDP Golden Pursuit Resources Ltd.
0.28 0 0% 3K
GoldQuest Mining Corp. logo
GDQMF GoldQuest Mining Corp.
0.72 -0.03 -4.2027% 4.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.