| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JOY Journey Energy Inc. | 6.26 | +0.24 | +3.9867% | 442.4K | |
JOLT Jolt Health Inc. | 0.04 | +0 | +14.2857% | 128.7K | |
JPEG Pioneer AI Foundry Inc. | 0 | -0.01 | -66.6667% | 1K | |
JMIAD Jumia Technologies AG - CEDEAR | 6.88 | -0.07 | -1.0072% | 192 | |
JMIAN Jumia Technologies AG | 113 | +6.95 | +6.5535% | 151 | |
JNJD Johnson & Johnson CEDEAR | 18.58 | -0.3 | -1.589% | 1.76K | |
JPM JPMorgan Chase & Co. | 5,972 | -223 | -3.5997% | 620 | |
JPM JPMorgan Chase & Co. CEDEAR | 37,400 | +140 | +0.3757% | 43.68K | |
JTC Jemtec Inc. | 1.39 | 0 | 0% | 2.3K | |
JPMC34 JPMorgan Chase & Co. | 180.65 | -2.45 | -1.3381% | 42.95K | |
JPM JPMorgan Chase & Co. | 1,064,360 | -25,640 | -2.3523% | 109 | |
JSTS Justiss Oil Co. Inc. | 30.5 | 0 | 0% | 120 | |
JPMD JPMorgan Chase & Co. CEDEAR | 24.42 | -0.08 | -0.3265% | 5.05K | |
JPMCL JPMorgan Chase & Co. | 329,990 | +310 | +0.094% | 1 | |
JPM JPMorgan Chase & Co. Canadian Depositary Receipt | 44.81 | -0.24 | -0.5327% | 6.2K | |
JPWR.H Jade Power Trust | 0.49 | 0 | 0% | 500 | |
JSE Jamaica Stock Exchange Ltd. | 15,400 | -2 | -0.013% | 61.69K | |
JXN Jackson Financial Inc. | 1,642.7 | 0 | 0% | 0 | |
JUSH Jushi Holdings Inc. | 0.65 | -0.02 | -2.9851% | 56.56K | |
JWEL Jamieson Wellness Inc. | 45.61 | +0.01 | +0.0219% | 150.98K | |
JUKCF Juki Corporation | 2.64 | 0 | 0% | 250 | |
JUVA Juva Life Inc. | 0.02 | -0.01 | -20% | 0 | |
JUMP Leveljump Healthcare Corp. | 0.06 | 0 | 0% | 10K | |
K1SS34 Kohl's Corporation Depositary Receipt | 90.8 | -1.48 | -1.6038% | 500 | |
K Kinross Gold Corporation | 44.99 | +1.61 | +3.7229% | 2.03M | |
KASH Intellabridge Technology Corporation | 0.03 | 0 | 0% | 1K | |
KB KB Financial Group Inc. | 93,625 | +1,825 | +1.988% | 24 | |
KCC Kincora Copper Limited | 0.94 | +0.1 | +11.9048% | 49K | |
KD Kyndryl Holdings Inc. | 215 | 0 | 0% | 101 | |
KBH Kb Home | 1,010 | 0 | 0% | 0 | |
KCL American Critical Minerals Corp. | 0.17 | +0.1 | +133.3333% | 0 | |
KBC1N KBC Group NV | 2,335.24 | 0 | 0% | 280 | |
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF | 33.84 | 0 | 0% | 1.04K | |
KEI Kolibri Global Energy Inc. | 8.47 | +0.06 | +0.7134% | 35.83K | |
KEY Keyera Corp. | 59.56 | +0.73 | +1.2409% | 933.59K | |
KDK Kodiak Copper Corp. | 0.83 | +0.02 | +2.4691% | 97.46K | |
KEP Korea Electric Power Corporation (Cedel) | 17,960 | +210 | +1.1831% | 10 | |
KEL Kelt Exploration Ltd. | 9.69 | -0.01 | -0.1031% | 318.37K | |
KEX Knutsford Express Services Limited | 7.99 | +0.85 | +11.9048% | 303 | |
KERN Kering SA | 5,825.17 | 0 | 0% | 10 | |
KGC Kinross Gold Corporation | 52,050 | +2,270 | +4.5601% | 741 | |
KGL.H KGL Resources Limited | 0.18 | -0.02 | -10% | 4K | |
KHC The Kraft Heinz Company | 437.07 | 0 | 0% | 158 | |
KHC The Kraft Heinz Company | 24.93 | 0 | 0% | 560 | |
KGC Kestrel Gold Inc. | 0.03 | 0 | 0% | 354.34K | |
KGXN KION GROUP AG | 981.12 | 0 | 0% | 0 | |
KEY1 KeyCorp | 369.5 | -27.3 | -6.88% | 557 | |
KHCB34 Kraft Heinz Co. | 32.79 | -0.38 | -1.1456% | 58 | |
KEYS Keysight Technologies, Inc. | 5,810.47 | 0 | 0% | 5.3K | |
KEYN Keyence Corporation | 9,346.66 | 0 | 0% | 36 | |