| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GOOS Canada Goose Holdings Inc. | 11.77 | -0.36 | -2.9678% | 286.25K | |
GOLDN Barrick Mining Corporation | 782 | +17 | +2.2222% | 2.73K | |
GPG Grande Portage Resources Ltd. | 0.4 | +0.01 | +2.5641% | 60.43K | |
GPN Global Payments Inc. | 1,455 | 0 | 0% | 28 | |
GPAGF Gruma S.A.B. de C.V. | 14.87 | 0 | 0% | 500 | |
GPC Genuine Parts Company | 2,550 | 0 | 0% | 0 | |
GOVT iShares U.S. Treasury Bond ETF | 22.43 | 0 | 0% | 10 | |
GPM GPM Metals Inc. | 0.08 | 0 | 0% | 417K | |
GPRKD GeoPark Limited - CEDEAR | 10.14 | +0.07 | +0.6951% | 757 | |
GOT Goliath Resources Ltd. | 1.72 | -0.02 | -1.1494% | 361.14K | |
GPH Graphite One Inc. | 1.05 | +0.03 | +2.9412% | 110.9K | |
GPRK GeoPark Limited - CEDEAR | 15,500 | +380 | +2.5132% | 11.96K | |
GPK Grand Peak Capital Corp. | 0.07 | 0 | 0% | 10K | |
GPAC Great Pacific Gold Corp | 0.37 | +0.02 | +5.7143% | 41K | |
GRB Greenbriar Sustainable Living Inc. | 0.55 | +0.01 | +1.8518% | 5K | |
GRAY Graycliff Exploration Limited | 0.28 | +0.01 | +3.7037% | 55.5K | |
GRG Golden Arrow Resources Corporation | 0.12 | +0.01 | +9.0909% | 141.1K | |
GRCM Geologica Resource Corp. | 0.02 | 0 | 0% | 20K | |
GRA Nanoxplore Inc. | 1.7 | -0.01 | -0.5848% | 132.35K | |
GRBMF Grupo Bimbo S.A.B. de C.V. | 3.44 | 0 | 0% | 500 | |
GRAT Gratomic Inc. | 0.03 | 0 | 0% | 31.44K | |
GRIN Grown Rogue International Inc. | 0.66 | +0.06 | +10% | 210.01K | |
GRF Green Rise Foods Inc. | 0.26 | 0 | 0% | 20K | |
GRI Galore Resources Inc. | 0.02 | 0 | 0% | 24K | |
GRC Gold Springs Resource Corp. | 0.07 | 0 | 0% | 5K | |
GRMNN Garmin Ltd. | 5,227.62 | 0 | 0% | 1.14K | |
GS The Goldman Sachs Group, Inc. | 1,035 | 0 | 0% | 17 | |
GRN Greenlane Renewables Inc. | 0.21 | -0.01 | -2.2727% | 5.36K | |
GRPARGOSCL Grupo Argos S.A. | 6,241.4 | 0 | 0% | 0 | |
GRPN Groupon Inc. | 305 | 0 | 0% | 4.83K | |
GS The Goldman Sachs Group, Inc. | 17,565 | +532 | +3.1233% | 70 | |
GS The Goldman Sachs Group, Inc. CDR | 47.7 | -0.94 | -1.9326% | 5.7K | |
GRWG GrowGeneration Corp. | 24 | 0 | 0% | 9 | |
GRZ Gold Reserve Ltd. | 6.53 | -0.08 | -1.2103% | 9.2K | |
GSI Gatekeeper Systems Inc. | 1.77 | +0.02 | +1.1429% | 118.6K | |
GSKN GSK plc Sponsored ADR | 864 | 0 | 0% | 80 | |
GSL Green Scientific Labs Holdings Inc. | 0.06 | 0 | 0% | 0 | |
GSPE Gulfslope Energy, Inc. | 0 | 0 | 0% | 950K | |
GSS Gossan Resources Limited | 0.03 | -0 | -16.6667% | 250K | |
GSK Goldseek Resources Inc | 0.1 | -0.01 | -5% | 27.5K | |
GSP Gensource Potash Corp. | 0.13 | -0.01 | -7.1429% | 70.3K | |
GSDWU Global Systems Dynamics Inc. | 10.86 | -0.7 | -6.0554% | 269 | |
GSD Goldman Sachs Group CEDEAR | 83.5 | +0.3 | +0.3606% | 71 | |
GSK GlaxoSmithKline plc CEDEAR | 20,910 | +280 | +1.3572% | 1.68K | |
GSY Goeasy Ltd. | 41.75 | -1.34 | -3.1098% | 24.03K | |
GT Goodyear Tire & Rubber Co. | 99.5 | 0 | 0% | 7.44K | |
GTKP GateKeeper USA, Inc. | 0 | 0 | 0% | 21.78K | |
GTE Gran Tierra Energy Inc. | 13.01 | +0.24 | +1.8794% | 85.8K | |
GTII Green Thumb Industries Inc. | 10.27 | -0.21 | -2.0038% | 28.25K | |
GTCH Getchell Gold Corp. | 0.27 | +0.01 | +1.8868% | 137.02K | |