| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GWO.PR.L Great-West Lifeco Inc. Preferred Stock 5.65% Perpetual | 25.22 | -0.12 | -0.4736% | 1.06K | |
GWEST GWest Corporation Ltd. | 0.69 | +0.01 | +1.4706% | 4.24K | |
GVR Grosvenor Resource Corporation | 0.1 | 0 | 0% | 79K | |
GWO.PR.G Great-West Lifeco Inc. Preferred Stock 5.2% Perpetual | 23.93 | -0.28 | -1.1565% | 1.83K | |
GWO.PR.R Great-West Lifeco Inc. Preferred Stock 4.8% Perpetual | 22.19 | -0.46 | -2.0309% | 20K | |
GWO.PR.H Great-West Lifeco Inc. Preferred Stock 4.85% Perpetual | 22.4 | -0.09 | -0.4002% | 900 | |
GWO.PR.M Great-West Lifeco Inc. Preferred Stock | 25.9 | +0.11 | +0.4265% | 1.27K | |
GWO.PR.N Great-West Lifeco Inc. Preferred Stock 1.749% Perpetual | 21.39 | +0.04 | +0.1874% | 1.8K | |
GWO.PR.I Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual | 21.85 | 0 | 0% | 3.2K | |
GUD Knight Therapeutics Inc. | 9.78 | +0.46 | +4.9356% | 95.97K | |
GWO.PR.P Great-West Lifeco Inc. 5.4% Perpetual Preferred Stock | 24.8 | -0.2 | -0.8% | 4.3K | |
GWO.PR.Q Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock | 23.75 | -0.05 | -0.2101% | 2.4K | |
GUG Gungnir Resources Inc. | 0.75 | 0 | 0% | 14.02K | |
GZTGF G City Ltd. | 1.5 | 0 | 0% | 310 | |
GXO GXO Logistics Inc. | 1,121.53 | 0 | 0% | 0 | |
GZD Grizzly Discoveries Inc. | 0.08 | 0 | 0% | 60.5K | |
GWO.PR.S Great-West Lifeco Inc. Preferred Stock 5.25% Perpetual | 24.09 | -0.09 | -0.3722% | 100 | |
GWO.PR.Y Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual | 21.5 | -0.01 | -0.0465% | 2.2K | |
GWO.PR.T Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock | 24 | -0.32 | -1.3158% | 1.7K | |
GWRE Guidewire Software Inc. | 1,865 | 0 | 0% | 0 | |
GWS Global Wellness Strategies Inc. | 0.05 | +0.01 | +11.1111% | 1K | |
H Hydro One Ltd. | 53.94 | -1.16 | -2.1053% | 288.37K | |
H1BA34 Huntington Bancshares Inc. | 93.07 | 0 | 0% | 1 | |
H1PE34 Hewlett Packard Enterprise Co. | 274.11 | -1.28 | -0.4648% | 99 | |
H1SB34 HSBC Holdings plc Sponsored ADR | 133.65 | -2.35 | -1.7279% | 153 | |
HAL Halliburton Company | 590 | 0 | 0% | 50 | |
HAGA4 Ferragens Haga S.A. | 1.62 | +0.02 | +1.25% | 149.7K | |
HAI Haivision Systems Inc. | 4.35 | -0.05 | -1.1364% | 17.47K | |
HALD Halliburton Company CEDEAR | 18.42 | +0.28 | +1.5436% | 597 | |
HAL Halliburton Company | 35.02 | 0 | 0% | 2.4K | |
HALCL Halliburton Company | 31,750 | 0 | 0% | 5 | |
HANS Hanstone Gold Corp. | 0.01 | 0 | 0% | 1.08K | |
HAR Harfang Exploration Inc. | 0.04 | 0 | 0% | 24K | |
HARG Holcim Argentina S.A. | 1,445 | +10 | +0.6969% | 14.2K | |
HBCN HSBC Holdings plc Sponsored ADR | 1,755 | +15.74 | +0.905% | 145 | |
HBAN Huntington Bancshares Inc. | 315 | 0 | 0% | 0 | |
HAS Hasbro, Inc. | 1,473.73 | 0 | 0% | 317 | |
HAN Hannan Metals Ltd. | 0.89 | +0.07 | +8.5366% | 48.78K | |
HAVN Havn Life Sciences Inc. | 0.03 | 0 | 0% | 0 | |
HAM Highwood Asset Management Ltd. | 6.19 | +0.18 | +2.995% | 21.35K | |
HCH Hot Chili Limited | 1.78 | +0.08 | +4.7059% | 6K | |
HBM Hudbay Minerals Inc. | 38 | +1.01 | +2.7305% | 2.51M | |
HCA HCA Healthcare Inc. | 7,095.4 | 0 | 0% | 154 | |
HCHDF Hochschild Mining PLC | 8.95 | +0.72 | +8.7485% | 16.9K | |
HDB HDFC Bank Limited | 18,760 | +220 | +1.1866% | 229 | |
HDCL The Home Depot, Inc. | 308,890 | -12,530 | -3.8983% | 8 | |
HDD Home Depot Inc. CEDEAR | 10.97 | +0.13 | +1.1993% | 55 | |
HD Home Depot Inc. CEDEAR | 16,750 | +210 | +1.2696% | 1.11K | |
HDV.CL ISHARES TRUST | 26,703 | +139 | +0.5233% | 215 | |
HD The Home Depot, Inc. | 337.88 | -12.9 | -3.6775% | 700 | |