| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PMEI.UN PIMCO Monthly Enhanced Income Fund | 9.08 | +0.02 | +0.2208% | 300 | |
GLAD Gladiator Metals Corp. | 2.89 | +0.13 | +4.7101% | 1.1K | |
ENRG New Energy Metals Corp. | 0.32 | +0.08 | +36.1702% | 2K | |
MGA Mega Uranium Ltd | 0.68 | +0.05 | +7.9365% | 44.02K | |
WN.PR.R WNCN 5.8 PERP I AT XTSE | 25.86 | -0.06 | -0.2315% | 2.1K | |
RCK Rock Tech Lithium Inc. | 0.7 | +0.01 | +1.4493% | 1.1K | |
PRCT Procept Biorobotics Corp. | 357 | 0 | 0% | 948 | |
GUD Knight Therapeutics Inc. | 9.62 | -0.25 | -2.5329% | 1K | |
NVDA Nvidia Corporation | 47.59 | +0.95 | +2.0369% | 1.32M | |
KEI Kolibri Global Energy Inc. | 8.39 | -0.03 | -0.3563% | 300 | |
OMM Omineca Mining and Metals Ltd. | 0.06 | -0 | -7.6923% | 2K | |
IMF Invesco Managed Futures Strategy ETF | 52.5 | -0.33 | -0.6155% | 718 | |
MAL Magellan Aerospace Corporation | 31.81 | -3.19 | -9.1143% | 2K | |
BAM Brookfield Asset Management Inc. | 72.45 | +0.51 | +0.7089% | 14K | |
FTS Fortis Inc. | 76.52 | +0.89 | +1.1768% | 426.4K | |
CLCO Culico Metals Inc. | 0.37 | 0 | 0% | 345 | |
SIG Sitka Gold Corp. | 1.12 | +0.04 | +3.7037% | 114.06K | |
LUC Lucara Diamond Corp. | 0.17 | 0 | 0% | 39K | |
ATS ATS Corporation | 26.7 | -0.47 | -1.7298% | 16.6K | |
PHYS Sprott Physical Gold Trust | 48.99 | +0.07 | +0.1431% | 14.6K | |
GURN Global Uranium Corp. | 0.35 | +0.05 | +18.3333% | 1K | |
RAK Rackla Metals Inc. | 0.29 | -0.01 | -3.3333% | 19.48K | |
LAM Laramide Resources Ltd. | 0.67 | 0 | 0% | 3.75K | |
ENDR Enduro Metals Corp | 0.13 | -0.01 | -7.1429% | 3.92K | |
PAAS Pan American Silver Corp. | 73.44 | +0.3 | +0.4102% | 1K | |
EQTY Equity Metals Corporation | 0.28 | -0 | -1.7544% | 10.14K | |
BTU Btu Metals Corp. | 0.04 | 0 | 0% | 6K | |
CULT Cult Food Science Corp. | 0.38 | +0.1 | +38.8889% | 22 | |
TRI.PR.R TRICN F PERP B AT XTSE | 14.88 | +0.03 | +0.202% | 4.2K | |
BOIL Beyond Oil Ltd. | 1.95 | -0.12 | -5.7971% | 700 | |
LGN Logan Energy Corp. | 1.09 | -0.03 | -2.6786% | 55K | |
ATH Athabasca Oil Corporation | 10.44 | -0.35 | -3.2437% | 68.41K | |
PALI Palisades Goldcorp Ltd. | 4.44 | +0.24 | +5.7143% | 400 | |
LTH Lithium Ionic Corp | 0.62 | -0.03 | -4.6154% | 37.5K | |
PPL.PR.R PPLCN V4.906 PERP 1 AT XTSE | 25.34 | -0.01 | -0.0394% | 1.1K | |
MENE Mene Inc. | 0.2 | +0.01 | +2.5641% | 1.5K | |
VROY Vizsla Royalties Corp. | 4.59 | +0.07 | +1.5487% | 53.9K | |
CH Charbone Corporation | 0.14 | 0 | 0% | 3K | |
COSA Cosa Resources Corp. | 0.56 | +0.01 | +1.8182% | 1.01K | |
BRXC11 BTG Pactual Teva IABR Selection | 131.05 | +1.16 | +0.8931% | 1.61K | |
CPH Cipher Pharmaceuticals Inc. | 14.19 | -0.03 | -0.211% | 200 | |
FTG Firan Technology Group Corporation | 19.4 | -2.96 | -13.2379% | 2.5K | |
AMD Advanced Micro Devices, Inc. CDR | 82.82 | -2.64 | -3.0892% | 157.92K | |
TOT Total Energy Services Inc. | 30.8 | -0.56 | -1.7857% | 3.6K | |
HBFG Happy Belly Food Group Inc. | 1.67 | +0.05 | +3.0864% | 6.79K | |
ROAR Lion Rock Resources Inc. | 0.22 | -0.01 | -4.3478% | 1K | |
FCR.UN First Capital Real Estate Investment Trust | 22.76 | +0.08 | +0.3527% | 163.8K | |
CJ Cardinal Energy Ltd. | 11.95 | -0.1 | -0.8299% | 46.1K | |
CTV CleanTech Vanadium Mining Corp. | 0.13 | +0.01 | +4% | 3K | |
BPYP.PR.R BROOKFIELD PROPERTY PREFERRED P | 22.77 | +0.04 | +0.176% | 100 | |