Name Last Change Change % Volume Year Range
PIMCO Monthly Enhanced Income Fund logo
PMEI.UN PIMCO Monthly Enhanced Income Fund
9.08 +0.02 +0.2208% 300
Gladiator Metals Corp. logo
GLAD Gladiator Metals Corp.
2.89 +0.13 +4.7101% 1.1K
New Energy Metals Corp. logo
ENRG New Energy Metals Corp.
0.32 +0.08 +36.1702% 2K
Mega Uranium Ltd logo
MGA Mega Uranium Ltd
0.68 +0.05 +7.9365% 44.02K
WNCN 5.8 PERP I AT XTSE logo
WN.PR.R WNCN 5.8 PERP I AT XTSE
25.86 -0.06 -0.2315% 2.1K
Rock Tech Lithium Inc. logo
RCK Rock Tech Lithium Inc.
0.7 +0.01 +1.4493% 1.1K
Procept Biorobotics Corp. logo
PRCT Procept Biorobotics Corp.
357 0 0% 948
Knight Therapeutics Inc. logo
GUD Knight Therapeutics Inc.
9.62 -0.25 -2.5329% 1K
Nvidia Corporation logo
NVDA Nvidia Corporation
47.59 +0.95 +2.0369% 1.32M
Kolibri Global Energy Inc. logo
KEI Kolibri Global Energy Inc.
8.39 -0.03 -0.3563% 300
Omineca Mining and Metals Ltd. logo
OMM Omineca Mining and Metals Ltd.
0.06 -0 -7.6923% 2K
Invesco Managed Futures Strategy ETF logo
IMF Invesco Managed Futures Strategy ETF
52.5 -0.33 -0.6155% 718
Magellan Aerospace Corporation logo
MAL Magellan Aerospace Corporation
31.81 -3.19 -9.1143% 2K
Brookfield Asset Management Inc. logo
BAM Brookfield Asset Management Inc.
72.45 +0.51 +0.7089% 14K
Fortis Inc. logo
FTS Fortis Inc.
76.52 +0.89 +1.1768% 426.4K
Culico Metals Inc. logo
CLCO Culico Metals Inc.
0.37 0 0% 345
Sitka Gold Corp. logo
SIG Sitka Gold Corp.
1.12 +0.04 +3.7037% 114.06K
Lucara Diamond Corp. logo
LUC Lucara Diamond Corp.
0.17 0 0% 39K
ATS Corporation logo
ATS ATS Corporation
26.7 -0.47 -1.7298% 16.6K
Sprott Physical Gold Trust logo
PHYS Sprott Physical Gold Trust
48.99 +0.07 +0.1431% 14.6K
Global Uranium Corp. logo
GURN Global Uranium Corp.
0.35 +0.05 +18.3333% 1K
Rackla Metals Inc. logo
RAK Rackla Metals Inc.
0.29 -0.01 -3.3333% 19.48K
Laramide Resources Ltd. logo
LAM Laramide Resources Ltd.
0.67 0 0% 3.75K
Enduro Metals Corp logo
ENDR Enduro Metals Corp
0.13 -0.01 -7.1429% 3.92K
Pan American Silver Corp. logo
PAAS Pan American Silver Corp.
73.44 +0.3 +0.4102% 1K
Equity Metals Corporation logo
EQTY Equity Metals Corporation
0.28 -0 -1.7544% 10.14K
Btu Metals Corp. logo
BTU Btu Metals Corp.
0.04 0 0% 6K
Cult Food Science Corp. logo
CULT Cult Food Science Corp.
0.38 +0.1 +38.8889% 22
TRICN F PERP B AT XTSE logo
TRI.PR.R TRICN F PERP B AT XTSE
14.88 +0.03 +0.202% 4.2K
Beyond Oil Ltd. logo
BOIL Beyond Oil Ltd.
1.95 -0.12 -5.7971% 700
Logan Energy Corp. logo
LGN Logan Energy Corp.
1.09 -0.03 -2.6786% 55K
Athabasca Oil Corporation logo
ATH Athabasca Oil Corporation
10.44 -0.35 -3.2437% 68.41K
Palisades Goldcorp Ltd. logo
PALI Palisades Goldcorp Ltd.
4.44 +0.24 +5.7143% 400
Lithium Ionic Corp logo
LTH Lithium Ionic Corp
0.62 -0.03 -4.6154% 37.5K
PPLCN V4.906 PERP 1 AT XTSE logo
PPL.PR.R PPLCN V4.906 PERP 1 AT XTSE
25.34 -0.01 -0.0394% 1.1K
Mene Inc. logo
MENE Mene Inc.
0.2 +0.01 +2.5641% 1.5K
Vizsla Royalties Corp. logo
VROY Vizsla Royalties Corp.
4.59 +0.07 +1.5487% 53.9K
Charbone Corporation logo
CH Charbone Corporation
0.14 0 0% 3K
Cosa Resources Corp. logo
COSA Cosa Resources Corp.
0.56 +0.01 +1.8182% 1.01K
BTG Pactual Teva IABR Selection logo
BRXC11 BTG Pactual Teva IABR Selection
131.05 +1.16 +0.8931% 1.61K
Cipher Pharmaceuticals Inc. logo
CPH Cipher Pharmaceuticals Inc.
14.19 -0.03 -0.211% 200
Firan Technology Group Corporation logo
FTG Firan Technology Group Corporation
19.4 -2.96 -13.2379% 2.5K
Advanced Micro Devices, Inc. CDR logo
AMD Advanced Micro Devices, Inc. CDR
82.82 -2.64 -3.0892% 157.92K
Total Energy Services Inc. logo
TOT Total Energy Services Inc.
30.8 -0.56 -1.7857% 3.6K
Happy Belly Food Group Inc. logo
HBFG Happy Belly Food Group Inc.
1.67 +0.05 +3.0864% 6.79K
Lion Rock Resources Inc. logo
ROAR Lion Rock Resources Inc.
0.22 -0.01 -4.3478% 1K
First Capital Real Estate Investment Trust logo
FCR.UN First Capital Real Estate Investment Trust
22.76 +0.08 +0.3527% 163.8K
Cardinal Energy Ltd. logo
CJ Cardinal Energy Ltd.
11.95 -0.1 -0.8299% 46.1K
CleanTech Vanadium Mining Corp. logo
CTV CleanTech Vanadium Mining Corp.
0.13 +0.01 +4% 3K
BROOKFIELD PROPERTY PREFERRED P logo
BPYP.PR.R BROOKFIELD PROPERTY PREFERRED P
22.77 +0.04 +0.176% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.