| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USCC.U Global X S&P 500 Covered Call ETF | 14.98 | -0.1 | -0.6631% | 65 | |
MHCD Middlefield Healthcare Dividend Fund | 12.91 | +0.14 | +1.0963% | 600 | |
PFIA PICTON Long Short Income Alternative Fund ETF | 9.9 | -0.01 | -0.1009% | 10.4K | |
MPAY Horizons Midus Treasury Premium Yield Fund | 24.08 | +0.22 | +0.922% | 2K | |
GLCC Global X Gold Producer Covered Call ETF | 60.02 | -0.03 | -0.05% | 1.4K | |
PFAA Picton Mahoney Fortified Alpha Fund | 12.13 | -0.04 | -0.3287% | 1.49K | |
AMHE Amazon Enhanced High Income Fund | 13.98 | -0.1 | -0.7102% | 200 | |
XUSC.U iShares S&P 500 3% Cap Index ETF | 40.72 | -0.08 | -0.1961% | 1.41K | |
QHY Mackenzie US High Yield Bond Fund | 80.64 | +0.24 | +0.2985% | 77 | |
RPD.U RBC Quant European Dividend Leaders ETF | 28.85 | -0.06 | -0.2075% | 597 | |
ZWEN BMO Covered Call Energy ETF | 36.19 | -0.49 | -1.3359% | 13.25K | |
BTCY Purpose Bitcoin Yield ETF | 5.04 | +0.03 | +0.5988% | 40.8K | |
TSLY Tesla Enhanced High Income Fund | 5.74 | +0.03 | +0.4378% | 51.81K | |
HLIF Harvest Canadian Equity Income Leaders Fund | 12.89 | +0.04 | +0.3113% | 6.6K | |
HGR Harvest Global REIT Leaders Fund | 5.3 | -0.02 | -0.3759% | 2K | |
BTCY.B Purpose Bitcoin Yield ETF | 6.37 | 0 | 0% | 2.6K | |
PSB Invesco 1-5 Year Laddered Income Fund | 18.06 | +0.05 | +0.2776% | 8.61K | |
RUQQ.U RBC Target 2028 U.S. Corporate Bond ETF | 15.39 | -0.02 | -0.1298% | 500 | |
HULC Global X U.S. Large Cap Index Covered Call ETF | 130.48 | +0.62 | +0.4774% | 1.1K | |
ZTIP BMO Short-Term US TIPS Index Mutual Fund | 32.53 | +0.14 | +0.4322% | 180 | |
FCUQ Fidelity U.S. High Quality ETF | 77.04 | +0.18 | +0.2342% | 100 | |
VLB Vanguard Canadian Long-Term Bond Index ETF | 19.62 | -0.07 | -0.3555% | 300 | |
HUN Global X Natural Gas ETF | 6.48 | -0.01 | -0.1541% | 600 | |
RID.U RBC Quant EAFE Dividend Leaders Fund | 29.68 | +0.17 | +0.5761% | 6.34K | |
XDIV iShares MSCI Canada Quality Dividend Index ETF | 45.79 | -0.2 | -0.4349% | 160.32K | |
RPF RBC Canadian Preferred Share ETF | 25.85 | -0.18 | -0.6915% | 11.29K | |
ZXLF BMO SPDR Financial Sector Index ETF | 32.63 | 0 | 0% | 200 | |
QDXB Mackenzie Developed X-NA Aggregate Bond Fund | 85.71 | -0.29 | -0.3372% | 600 | |
BXF CI 1-5 Year Laddered Government Bond Index ETF | 10.14 | +0.03 | +0.2967% | 100 | |
ZMI BMO Monthly Income ETF | 19.95 | +0.06 | +0.3017% | 1.4K | |
BOND.U Evolve Enhanced Yield Bond Fund | 16.77 | -0.03 | -0.1786% | 900 | |
ESGA BMO MSCI Canada Select Equity Index Fund | 58 | +0.31 | +0.5374% | 101 | |
MCSM Manulife Multifactor Canadian SMID Cap Index ETF | 71.08 | +0.47 | +0.6656% | 100 | |
ZSU BMO Short-Term U.S. Investment Grade Corporate Fund | 13.07 | 0 | 0% | 4.1K | |
XCH iShares China Index ETF | 23.33 | -0.12 | -0.5117% | 14.3K | |
XIT iShares S&P/TSX Capped Information Technology Index ETF | 77.19 | +0.55 | +0.7176% | 2.2K | |
EQL Invesco S&P 500 Equal Weight ETF | 46.31 | +0.21 | +0.4555% | 20.64K | |
XUS.U iShares Core S&P 500 Index Fund | 48.07 | -0.08 | -0.1661% | 3.17K | |
HXQ Global X NASDAQ-100 Index Fund CAD | 116.03 | +0.01 | +0.0086% | 3.9K | |
ZWQT BMO Global Enhanced Income Fund | 20.59 | +0.07 | +0.3411% | 4.9K | |
XRE iShares S&P/TSX Capped REIT Index ETF | 16.39 | -0.12 | -0.7268% | 105.2K | |
RGQP RBC Target 2027 Canadian Government Bond Index ETF | 20.66 | -0.03 | -0.145% | 100 | |
LIFE.B Evolve Global Healthcare Index Fund | 23.76 | +0.14 | +0.5927% | 100 | |
CBAL CI Balanced Asset Allocation ETF | 27.81 | +0.07 | +0.2523% | 28.4K | |
XSUS iShares ESG Aware MSCI USA ETF | 55.79 | -0.42 | -0.7472% | 2.51K | |
XSMC iShares S&P US Small Cap Index Fund | 40.64 | +0.09 | +0.2219% | 1.59K | |
BITI Betapro Inverse Bitcoin ETF | 20.15 | -0.05 | -0.2475% | 21.38K | |
XGRO iShares Core Growth ETF | 38.97 | +0.18 | +0.464% | 12.22K | |
XEM iShares MSCI Emerging Markets ETF | 50.47 | -0.48 | -0.9421% | 257K | |
EBIT.U Evolve Bitcoin ETF | 26.7 | +1.4 | +5.5336% | 300 | |