Name Last Change Change % Volume Year Range
Global X S&P 500 Covered Call ETF logo
USCC.U Global X S&P 500 Covered Call ETF
14.98 -0.1 -0.6631% 65
Middlefield Healthcare Dividend Fund logo
MHCD Middlefield Healthcare Dividend Fund
12.91 +0.14 +1.0963% 600
PICTON Long Short Income Alternative Fund ETF logo
PFIA PICTON Long Short Income Alternative Fund ETF
9.9 -0.01 -0.1009% 10.4K
Horizons Midus Treasury Premium Yield Fund logo
MPAY Horizons Midus Treasury Premium Yield Fund
24.08 +0.22 +0.922% 2K
Global X Gold Producer Covered Call ETF logo
GLCC Global X Gold Producer Covered Call ETF
60.02 -0.03 -0.05% 1.4K
Picton Mahoney Fortified Alpha Fund logo
PFAA Picton Mahoney Fortified Alpha Fund
12.13 -0.04 -0.3287% 1.49K
Amazon Enhanced High Income Fund logo
AMHE Amazon Enhanced High Income Fund
13.98 -0.1 -0.7102% 200
iShares S&P 500 3% Cap Index ETF logo
XUSC.U iShares S&P 500 3% Cap Index ETF
40.72 -0.08 -0.1961% 1.41K
Mackenzie US High Yield Bond Fund logo
QHY Mackenzie US High Yield Bond Fund
80.64 +0.24 +0.2985% 77
RBC Quant European Dividend Leaders ETF logo
RPD.U RBC Quant European Dividend Leaders ETF
28.85 -0.06 -0.2075% 597
BMO Covered Call Energy ETF logo
ZWEN BMO Covered Call Energy ETF
36.19 -0.49 -1.3359% 13.25K
Purpose Bitcoin Yield ETF logo
BTCY Purpose Bitcoin Yield ETF
5.04 +0.03 +0.5988% 40.8K
Tesla Enhanced High Income Fund logo
TSLY Tesla Enhanced High Income Fund
5.74 +0.03 +0.4378% 51.81K
Harvest Canadian Equity Income Leaders Fund logo
HLIF Harvest Canadian Equity Income Leaders Fund
12.89 +0.04 +0.3113% 6.6K
Harvest Global REIT Leaders Fund logo
HGR Harvest Global REIT Leaders Fund
5.3 -0.02 -0.3759% 2K
Purpose Bitcoin Yield ETF logo
BTCY.B Purpose Bitcoin Yield ETF
6.37 0 0% 2.6K
Invesco 1-5 Year Laddered Income Fund logo
PSB Invesco 1-5 Year Laddered Income Fund
18.06 +0.05 +0.2776% 8.61K
RBC Target 2028 U.S. Corporate Bond ETF logo
RUQQ.U RBC Target 2028 U.S. Corporate Bond ETF
15.39 -0.02 -0.1298% 500
Global X U.S. Large Cap Index Covered Call ETF logo
HULC Global X U.S. Large Cap Index Covered Call ETF
130.48 +0.62 +0.4774% 1.1K
BMO Short-Term US TIPS Index Mutual Fund logo
ZTIP BMO Short-Term US TIPS Index Mutual Fund
32.53 +0.14 +0.4322% 180
Fidelity U.S. High Quality ETF logo
FCUQ Fidelity U.S. High Quality ETF
77.04 +0.18 +0.2342% 100
Vanguard Canadian Long-Term Bond Index ETF logo
VLB Vanguard Canadian Long-Term Bond Index ETF
19.62 -0.07 -0.3555% 300
Global X Natural Gas ETF logo
HUN Global X Natural Gas ETF
6.48 -0.01 -0.1541% 600
RBC Quant EAFE Dividend Leaders Fund logo
RID.U RBC Quant EAFE Dividend Leaders Fund
29.68 +0.17 +0.5761% 6.34K
iShares MSCI Canada Quality Dividend Index ETF logo
XDIV iShares MSCI Canada Quality Dividend Index ETF
45.79 -0.2 -0.4349% 160.32K
RBC Canadian Preferred Share ETF logo
RPF RBC Canadian Preferred Share ETF
25.85 -0.18 -0.6915% 11.29K
BMO SPDR Financial Sector Index ETF logo
ZXLF BMO SPDR Financial Sector Index ETF
32.63 0 0% 200
Mackenzie Developed X-NA Aggregate Bond Fund logo
QDXB Mackenzie Developed X-NA Aggregate Bond Fund
85.71 -0.29 -0.3372% 600
CI 1-5 Year Laddered Government Bond Index ETF logo
BXF CI 1-5 Year Laddered Government Bond Index ETF
10.14 +0.03 +0.2967% 100
BMO Monthly Income ETF logo
ZMI BMO Monthly Income ETF
19.95 +0.06 +0.3017% 1.4K
Evolve Enhanced Yield Bond Fund logo
BOND.U Evolve Enhanced Yield Bond Fund
16.77 -0.03 -0.1786% 900
BMO MSCI Canada Select Equity Index Fund logo
ESGA BMO MSCI Canada Select Equity Index Fund
58 +0.31 +0.5374% 101
Manulife Multifactor Canadian SMID Cap Index ETF logo
MCSM Manulife Multifactor Canadian SMID Cap Index ETF
71.08 +0.47 +0.6656% 100
BMO Short-Term U.S. Investment Grade Corporate Fund logo
ZSU BMO Short-Term U.S. Investment Grade Corporate Fund
13.07 0 0% 4.1K
iShares China Index ETF logo
XCH iShares China Index ETF
23.33 -0.12 -0.5117% 14.3K
iShares S&P/TSX Capped Information Technology Index ETF logo
XIT iShares S&P/TSX Capped Information Technology Index ETF
77.19 +0.55 +0.7176% 2.2K
Invesco S&P 500 Equal Weight ETF logo
EQL Invesco S&P 500 Equal Weight ETF
46.31 +0.21 +0.4555% 20.64K
iShares Core S&P 500 Index Fund logo
XUS.U iShares Core S&P 500 Index Fund
48.07 -0.08 -0.1661% 3.17K
Global X NASDAQ-100 Index Fund CAD logo
HXQ Global X NASDAQ-100 Index Fund CAD
116.03 +0.01 +0.0086% 3.9K
BMO Global Enhanced Income Fund logo
ZWQT BMO Global Enhanced Income Fund
20.59 +0.07 +0.3411% 4.9K
iShares S&P/TSX Capped REIT Index ETF logo
XRE iShares S&P/TSX Capped REIT Index ETF
16.39 -0.12 -0.7268% 105.2K
RBC Target 2027 Canadian Government Bond Index ETF logo
RGQP RBC Target 2027 Canadian Government Bond Index ETF
20.66 -0.03 -0.145% 100
Evolve Global Healthcare Index Fund logo
LIFE.B Evolve Global Healthcare Index Fund
23.76 +0.14 +0.5927% 100
CI Balanced Asset Allocation ETF logo
CBAL CI Balanced Asset Allocation ETF
27.81 +0.07 +0.2523% 28.4K
iShares ESG Aware MSCI USA ETF logo
XSUS iShares ESG Aware MSCI USA ETF
55.79 -0.42 -0.7472% 2.51K
iShares S&P US Small Cap Index Fund logo
XSMC iShares S&P US Small Cap Index Fund
40.64 +0.09 +0.2219% 1.59K
Betapro Inverse Bitcoin ETF logo
BITI Betapro Inverse Bitcoin ETF
20.15 -0.05 -0.2475% 21.38K
iShares Core Growth ETF logo
XGRO iShares Core Growth ETF
38.97 +0.18 +0.464% 12.22K
iShares MSCI Emerging Markets ETF logo
XEM iShares MSCI Emerging Markets ETF
50.47 -0.48 -0.9421% 257K
Evolve Bitcoin ETF logo
EBIT.U Evolve Bitcoin ETF
26.7 +1.4 +5.5336% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.