Name Last Change Change % Volume Year Range
Warby Parker Inc. logo
WRBY Warby Parker Inc.
369.5 0 0% 0
Sprott Nasdaq 100 3x Inverse Fund logo
QQQD Sprott Nasdaq 100 3x Inverse Fund
7.17 -0.04 -0.5548% 1.4K
QuidelOrtho Corporation logo
QDEL1 QuidelOrtho Corporation
570.28 0 0% 0
Omada Health, Inc. logo
OMDA Omada Health, Inc.
24.09 +0.14 +0.6057% 55K
Rogers Communications Inc. logo
RCI.A Rogers Communications Inc.
53.11 -1.39 -2.5505% 7.6K
Franklin S&P 500 Paris Aligned Climate UCITS ETF logo
USPAN Franklin S&P 500 Paris Aligned Climate UCITS ETF
1,076.1 +77.33 +7.7425% 14
Digital Commodities Inc. logo
DIGI Digital Commodities Inc.
0.01 -0.01 -25% 5K
BMO Human Capital Factor U.S. Equity ETF logo
ZHC BMO Human Capital Factor U.S. Equity ETF
32.66 0 0% 0
Evolve XRP ETF logo
XRP Evolve XRP ETF
6.57 +0.54 +8.9552% 141.02K
Gamma Resources Ltd. logo
GAMA Gamma Resources Ltd.
0.08 +0.01 +14.2857% 107K
BetaPro 3X Nasdaq-100 Daily Bull ETF logo
TQQQ BetaPro 3X Nasdaq-100 Daily Bull ETF
36.02 +0.3 +0.8399% 122.9K
Hedge Brasil Equity Reits Fund logo
HERT11 Hedge Brasil Equity Reits Fund
20.36 +0.07 +0.345% 20
Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating logo
VEREN Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating
1,211.47 +49.47 +4.2573% 800
Silver Grail Resources Ltd. logo
SVG Silver Grail Resources Ltd.
0.12 -0.02 -11.1111% 300
Shelfie-Tech Ltd. logo
SHLF Shelfie-Tech Ltd.
1.6 0 0% 2.8K
Global X Adaptive U.S. Risk ETF logo
ONOF Global X Adaptive U.S. Risk ETF
645 0 0% 0
FinEx Metals Ltd. logo
FINX FinEx Metals Ltd.
0.08 0 0% 280.02K
iShares AI Infrastructure UCITS ETF USD (Acc) logo
AINFN iShares AI Infrastructure UCITS ETF USD (Acc)
183 -2.66 -1.4327% 4.61K
BT Private -3X S&P 500 Daily Leveraged ETF logo
SSPX BT Private -3X S&P 500 Daily Leveraged ETF
9.91 -0.07 -0.7014% 23.8K
Global X Uranium ETF logo
URAD Global X Uranium ETF
10.01 +0.48 +5.0367% 6.73K
Itau Isento Set 28 FIC Infra logo
ISET11 Itau Isento Set 28 FIC Infra
117.28 +0.06 +0.0512% 600
AIRO Group Holdings, Inc. logo
AIRO AIRO Group Holdings, Inc.
8 -0.14 -1.7199% 67.39K
Servicetitan Inc. logo
TTAN Servicetitan Inc.
1,600 +10 +0.6289% 36
Companhia Paranaense de Energia – Copel American Depositary Receipt logo
ELPCN Companhia Paranaense de Energia – Copel American Depositary Receipt
150 0 0% 0
iShares AI Adopters & Applications UCITS ETF USD (Acc) logo
AIAAN iShares AI Adopters & Applications UCITS ETF USD (Acc)
95 0 0% 37.69K
Nicholas Crypto Income ETF logo
BLOX Nicholas Crypto Income ETF
13.85 -0.21 -1.5192% 116.27K
FII JHSF CJ CI logo
JCCJ11Q FII JHSF CJ CI
162 0 0% 134.4K
SAGEN MI CANADA PREFERRED SHS C logo
MIC.PR.R SAGEN MI CANADA PREFERRED SHS C
- - - -
BMO AAA CLO ETF logo
ZAAA.U BMO AAA CLO ETF
30.15 +0.03 +0.1041% 100
Digital Asset Technologies Inc. logo
DATT Digital Asset Technologies Inc.
0.01 0 0% 3K
Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv logo
CFITACOA.E Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv
- - - -
Guardbonds 2028 Investment GB Fund logo
GBFE Guardbonds 2028 Investment GB Fund
20.15 -0.02 -0.0992% 2.54K
First Canadian Graphite Inc. logo
FCI First Canadian Graphite Inc.
0.44 +0.04 +10% 82.82K
Consolidated Lithium Metals Inc. logo
CLM Consolidated Lithium Metals Inc.
0.07 +0.01 +7.6923% 1K
Caris Life Sciences, Inc. logo
CAI Caris Life Sciences, Inc.
26.81 -1.2 -4.2995% 1.24M
BetaPro 3x S&P 500 Daily Bull ETF logo
TSPX BetaPro 3x S&P 500 Daily Bull ETF
33.93 +0.07 +0.2067% 3K
Metalero Mining Corp. logo
MLO Metalero Mining Corp.
0.14 -0.04 -19.4444% 10.1K
BTG Pactual Tesouro Selic Fundo de Investimento logo
LLFT11 BTG Pactual Tesouro Selic Fundo de Investimento
117.94 +0.04 +0.0339% 5.63K
NBI Target 2026 Investment Grade Bond Fund logo
NTGA NBI Target 2026 Investment Grade Bond Fund
10.19 0 0% 11.5K
Idex Metals Corp. logo
IDEX Idex Metals Corp.
0.62 +0.02 +3.3333% 35K
BetaPro -3x Nasdaq-100 Daily Bull ETF logo
SQQQ BetaPro -3x Nasdaq-100 Daily Bull ETF
7.68 -0.14 -1.7903% 44.3K
MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock logo
STRD MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
72.82 -0.4 -0.5463% 28.07K
JPMorgan US Core Active ETF logo
JCOR JPMorgan US Core Active ETF
30.34 +0.13 +0.4303% 1.9K
Gamma Resources Ltd. logo
GAMA Gamma Resources Ltd.
0.08 -0.02 -25% 500
Latin Metals Inc logo
LMS Latin Metals Inc
0.24 0 0% 200
Sysco Corporation logo
SYY Sysco Corporation
1,488.79 0 0% 671
Quarterback Resources Inc. logo
QB Quarterback Resources Inc.
1 +0.05 +5.2632% 500
iShares Russell Mid-Cap Growth ETF logo
IWP iShares Russell Mid-Cap Growth ETF
143.59 0 0% 71
Betapro 3x Nasdaq-100 Daily Leveraged ETF logo
TQQQ Betapro 3x Nasdaq-100 Daily Leveraged ETF
35.69 +0.66 +1.8841% 2.1K
Dynamic Active Corporate Bond ETF logo
DXCB Dynamic Active Corporate Bond ETF
20.22 +0.03 +0.1486% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.