| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WRBY Warby Parker Inc. | 369.5 | 0 | 0% | 0 | |
QQQD Sprott Nasdaq 100 3x Inverse Fund | 7.17 | -0.04 | -0.5548% | 1.4K | |
QDEL1 QuidelOrtho Corporation | 570.28 | 0 | 0% | 0 | |
OMDA Omada Health, Inc. | 24.09 | +0.14 | +0.6057% | 55K | |
RCI.A Rogers Communications Inc. | 53.11 | -1.39 | -2.5505% | 7.6K | |
USPAN Franklin S&P 500 Paris Aligned Climate UCITS ETF | 1,076.1 | +77.33 | +7.7425% | 14 | |
DIGI Digital Commodities Inc. | 0.01 | -0.01 | -25% | 5K | |
ZHC BMO Human Capital Factor U.S. Equity ETF | 32.66 | 0 | 0% | 0 | |
XRP Evolve XRP ETF | 6.57 | +0.54 | +8.9552% | 141.02K | |
GAMA Gamma Resources Ltd. | 0.08 | +0.01 | +14.2857% | 107K | |
TQQQ BetaPro 3X Nasdaq-100 Daily Bull ETF | 36.02 | +0.3 | +0.8399% | 122.9K | |
HERT11 Hedge Brasil Equity Reits Fund | 20.36 | +0.07 | +0.345% | 20 | |
VEREN Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 1,211.47 | +49.47 | +4.2573% | 800 | |
SVG Silver Grail Resources Ltd. | 0.12 | -0.02 | -11.1111% | 300 | |
SHLF Shelfie-Tech Ltd. | 1.6 | 0 | 0% | 2.8K | |
ONOF Global X Adaptive U.S. Risk ETF | 645 | 0 | 0% | 0 | |
FINX FinEx Metals Ltd. | 0.08 | 0 | 0% | 280.02K | |
AINFN iShares AI Infrastructure UCITS ETF USD (Acc) | 183 | -2.66 | -1.4327% | 4.61K | |
SSPX BT Private -3X S&P 500 Daily Leveraged ETF | 9.91 | -0.07 | -0.7014% | 23.8K | |
URAD Global X Uranium ETF | 10.01 | +0.48 | +5.0367% | 6.73K | |
ISET11 Itau Isento Set 28 FIC Infra | 117.28 | +0.06 | +0.0512% | 600 | |
AIRO AIRO Group Holdings, Inc. | 8 | -0.14 | -1.7199% | 67.39K | |
TTAN Servicetitan Inc. | 1,600 | +10 | +0.6289% | 36 | |
ELPCN Companhia Paranaense de Energia – Copel American Depositary Receipt | 150 | 0 | 0% | 0 | |
AIAAN iShares AI Adopters & Applications UCITS ETF USD (Acc) | 95 | 0 | 0% | 37.69K | |
BLOX Nicholas Crypto Income ETF | 13.85 | -0.21 | -1.5192% | 116.27K | |
JCCJ11Q FII JHSF CJ CI | 162 | 0 | 0% | 134.4K | |
MIC.PR.R SAGEN MI CANADA PREFERRED SHS C | - | - | - | - | |
ZAAA.U BMO AAA CLO ETF | 30.15 | +0.03 | +0.1041% | 100 | |
DATT Digital Asset Technologies Inc. | 0.01 | 0 | 0% | 3K | |
CFITACOA.E Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv | - | - | - | - | |
GBFE Guardbonds 2028 Investment GB Fund | 20.15 | -0.02 | -0.0992% | 2.54K | |
FCI First Canadian Graphite Inc. | 0.44 | +0.04 | +10% | 82.82K | |
CLM Consolidated Lithium Metals Inc. | 0.07 | +0.01 | +7.6923% | 1K | |
CAI Caris Life Sciences, Inc. | 26.81 | -1.2 | -4.2995% | 1.24M | |
TSPX BetaPro 3x S&P 500 Daily Bull ETF | 33.93 | +0.07 | +0.2067% | 3K | |
MLO Metalero Mining Corp. | 0.14 | -0.04 | -19.4444% | 10.1K | |
LLFT11 BTG Pactual Tesouro Selic Fundo de Investimento | 117.94 | +0.04 | +0.0339% | 5.63K | |
NTGA NBI Target 2026 Investment Grade Bond Fund | 10.19 | 0 | 0% | 11.5K | |
IDEX Idex Metals Corp. | 0.62 | +0.02 | +3.3333% | 35K | |
SQQQ BetaPro -3x Nasdaq-100 Daily Bull ETF | 7.68 | -0.14 | -1.7903% | 44.3K | |
STRD MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock | 72.82 | -0.4 | -0.5463% | 28.07K | |
JCOR JPMorgan US Core Active ETF | 30.34 | +0.13 | +0.4303% | 1.9K | |
GAMA Gamma Resources Ltd. | 0.08 | -0.02 | -25% | 500 | |
LMS Latin Metals Inc | 0.24 | 0 | 0% | 200 | |
SYY Sysco Corporation | 1,488.79 | 0 | 0% | 671 | |
QB Quarterback Resources Inc. | 1 | +0.05 | +5.2632% | 500 | |
IWP iShares Russell Mid-Cap Growth ETF | 143.59 | 0 | 0% | 71 | |
TQQQ Betapro 3x Nasdaq-100 Daily Leveraged ETF | 35.69 | +0.66 | +1.8841% | 2.1K | |
DXCB Dynamic Active Corporate Bond ETF | 20.22 | +0.03 | +0.1486% | 400 | |