Name Last Change Change % Volume Year Range
INVESCO MARKETS PLC NASDAQ BIOT logo
SBION INVESCO MARKETS PLC NASDAQ BIOT
- - - -
CREDICORP CAPITAL ASSET MGNT SA logo
CFMCC2029R CREDICORP CAPITAL ASSET MGNT SA
1,050.2 0 0% 0
Discovery Energy Metals Corp. logo
DEMC Discovery Energy Metals Corp.
0.17 0 0% 1K
Picton Mahoney Figa Fund logo
PFIG Picton Mahoney Figa Fund
9.46 -0.05 -0.5258% 1.5K
Arya Resources Ltd. logo
RBZ Arya Resources Ltd.
0.3 -0.05 -14.2857% 219
The Generation Essentials Group logo
TGE.WT The Generation Essentials Group
0.15 0 0% 1.15K
Direxion Daily S&P 500 Bull 3X Shares logo
SPXL Direxion Daily S&P 500 Bull 3X Shares
18,380 +200 +1.1001% 8.42K
Direxion Daily S&P 500 Bull 3X Shares logo
SPXLD Direxion Daily S&P 500 Bull 3X Shares
11.96 +0.09 +0.7582% 690
Twin Oak Endure Exchange Traded Fund logo
SPYA Twin Oak Endure Exchange Traded Fund
30.69 +0.09 +0.3007% 100
SavvyLong 2x Nvda ETF logo
NVDU SavvyLong 2x Nvda ETF
35.69 +1.39 +4.0525% 3.77K
RBC Target 2031 Corporate Bond Ladder ETF logo
RGQT RBC Target 2031 Corporate Bond Ladder ETF
19.94 +0.07 +0.3523% 300
First Busey Corporation 8.25% Series B Non-Cumulative Perpetual Preferred Stock, Depositary Shares, each representing a 1/40th interest in a share logo
BUSEP First Busey Corporation 8.25% Series B Non-Cumulative Perpetual Preferred Stock, Depositary Shares, each representing a 1/40th interest in a share
25.95 -0.11 -0.4221% 5.43K
WisdomTree Issuer ICAV - WisdomTree Cloud Computing UCITS ETF logo
WCLD1N WisdomTree Issuer ICAV - WisdomTree Cloud Computing UCITS ETF
- - - -
FII HEDGERECCI  ER logo
HREC11Q FII HEDGERECCI ER
8.39 +0.19 +2.3171% 436.33K
SavvyLong 2X Amazon ETF logo
AMZU SavvyLong 2X Amazon ETF
25.64 -0.35 -1.3467% 800
GRUPO TOKY  ON      NM logo
TOKY3F GRUPO TOKY ON NM
0.37 +0.02 +5.7143% 393
Morgan Stanley -3x S&P 500 Daily Leveraged Alternative ETF logo
SPYD Morgan Stanley -3x S&P 500 Daily Leveraged Alternative ETF
9.29 -0.1 -1.065% 800
iShares Global Aerospace & Defence UCITS ETF logo
DFNDN iShares Global Aerospace & Defence UCITS ETF
176.88 +8.3 +4.9235% 25.4K
Real Asset Acquisition Corp. logo
RAAQW Real Asset Acquisition Corp.
1.3 0 0% 522.85K
First Trust Nasdaq Cybersecurity ETF logo
CIBR First Trust Nasdaq Cybersecurity ETF
14,800 -160 -1.0695% 4.92K
Consumer Staples Select Sector Depositary Receipt logo
XLPC Consumer Staples Select Sector Depositary Receipt
5.4 -0.07 -1.2797% 488
Megalong 3x S&P Leveraged logo
SPYU Megalong 3x S&P Leveraged
38.86 +0.23 +0.5954% 1.2K
Titan Acquisition Corp logo
TACHW Titan Acquisition Corp
0.53 +0.01 +1.5385% 4.93K
Johnson & Johnson CEDEAR logo
JNJC Johnson & Johnson CEDEAR
18.02 -0.13 -0.7163% 1
Nexcel Metals Corp. logo
NEXX Nexcel Metals Corp.
0.71 +0.01 +1.4286% 527
707 Cayman Holdings Ltd logo
JEM 707 Cayman Holdings Ltd
5.4 -1.39 -20.5298% 352.19K
Contax Participações S.A. logo
CTAX3 Contax Participações S.A.
1.35 0 0% 500
Invesco MSCI North America Climate ETF logo
KLMN Invesco MSCI North America Climate ETF
31.58 +0 +0.0003% 283
Megashort US Semiconductors -3x ETF logo
SOXD Megashort US Semiconductors -3x ETF
1.61 -0.07 -4.1667% 128.2K
XPeng Inc. American Depositary Shares logo
XPEVD XPeng Inc. American Depositary Shares
2.97 +0.06 +1.8868% 20
iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) logo
CBE3N iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
2,310.96 +2.39 +0.1035% 300
SavvyLong 2x Tesla ETF logo
TSLU SavvyLong 2x Tesla ETF
13.86 +0.02 +0.1445% 79.23K
Fidelity All-In-One Fixed Income Fund logo
FFIX Fidelity All-In-One Fixed Income Fund
9.81 0 0% 0
Purebread Brands Inc. logo
BRED Purebread Brands Inc.
0.14 0 0% 6K
Global X Uranium ETF logo
URA Global X Uranium ETF
15,430 +800 +5.4682% 76.34K
Direxion Daily Semiconductor Bull 3X Shares logo
SOXU Direxion Daily Semiconductor Bull 3X Shares
35.12 +1.63 +4.8671% 23.1K
Eli Lilly and Company CEDEAR logo
LLYC Eli Lilly and Company CEDEAR
22.87 +0.63 +2.8327% 164
Standard Strategies Inc. logo
SBTC Standard Strategies Inc.
0.01 0 0% 0
DRI Healthcare Trust logo
DHT.U DRI Healthcare Trust
13.63 +2.03 +17.5% 200
iShares $ High Yield Corporate Bond ESG SRI UCITS ETF Hedged Accumulating MXN logo
EUEMXN iShares $ High Yield Corporate Bond ESG SRI UCITS ETF Hedged Accumulating MXN
- - - -
CSW Industrials Inc. logo
CSW CSW Industrials Inc.
324.7 +2 +0.6198% 20.58K
VanEck Semiconductor ETF logo
SMH VanEck Semiconductor ETF
17,820 +320 +1.8286% 28.28K
iShares Russell 2000 ETF logo
IWMC iShares Russell 2000 ETF
29.97 -0.25 -0.8273% 119
REX Master Growth & Income ETF logo
MSII REX Master Growth & Income ETF
4.95 -0.57 -10.3261% 26.95K
Rockland Resources Ltd logo
RKL Rockland Resources Ltd
0.17 +0.05 +41.6667% 25K
Vistra Corp. logo
VSTD Vistra Corp.
5.77 +0.31 +5.6777% 21.38K
ISHARES V PLC MSCI ACWI UCITS E logo
ISACCL ISHARES V PLC MSCI ACWI UCITS E
- - - -
Sixty North Gold Mining Ltd. logo
SXTY Sixty North Gold Mining Ltd.
0.16 +0.02 +14.2857% 5.5K
Corcel Exploration Inc. logo
CRCL Corcel Exploration Inc.
0.09 +0 +5.5555% 1K
Forstrong Global Growth ETF logo
FGRW Forstrong Global Growth ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.