| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCLT Searchlight Resources Inc. | 0.1 | -0.03 | -19.2308% | 3K | |
ARCX Tradr 2x Long Achr Daily ETF | 14.95 | +0.32 | +2.1688% | 2.05K | |
INGG ING Groep N.V. Depositary Receipt | 16.59 | -0.38 | -2.2392% | 150 | |
XRP.U Evolve XRP ETF | 5.98 | -0.15 | -2.447% | 600 | |
HYLQ HYLQ Strategy Corp. | 0.76 | 0 | 0% | 5.7K | |
SCU Sankamap Metals Inc. | 0.31 | +0.09 | +38.6364% | 500 | |
APLE Harvest Apple Enhanced Income ETF | 17.77 | -0.04 | -0.2246% | 2.71K | |
XRPP.U Purpose XRP ETF | 6.19 | -0.14 | -2.2117% | 4K | |
XRPP.B Purpose XRP ETF | 6.77 | +0.49 | +7.8025% | 46.05K | |
CFMCC2029I CREDICORP CAPITAL ASSET MGNT SA | 1,007.77 | 0 | 0% | 0 | |
TRXF11Q FII TRX REALCI | 81.85 | -1.15 | -1.3855% | 93.13K | |
ALUAC Aluar Aluminio Argentino SAIC | 0.54 | -0.02 | -3.5778% | 60 | |
UMBFO UMB Financial Corporation 7.75% Perpetual Preferred Stock | 26.82 | +0.12 | +0.4494% | 873 | |
XRPQ.U 3iQ XRP ETF | 6.64 | -0.02 | -0.3003% | 600 | |
CCNS CIBC Conservative Fixed Income Pool | 18.04 | +0.06 | +0.3337% | 5.5K | |
PMTW PennyMac Mortgage Investment Trust | 25.66 | +0.02 | +0.0975% | 1.02K | |
GEN Generation Uranium Inc. | 0.06 | 0 | 0% | 55K | |
VOYG Voyager Technologies, Inc. | 34.69 | +0.18 | +0.5216% | 133.78K | |
UNHC UnitedHealth Group Incorporated - Canadian Depositary Receipt | 12.27 | -0.15 | -1.2077% | 3 | |
JOYYN JOYY Inc. American Depositary Shares | 1,009 | 0 | 0% | 0 | |
GOLL54 Gol Linhas Aéreas Inteligentes S.A. Preferred Stock | 9.75 | +0.09 | +0.9317% | 13.11M | |
CIBRD First Trust Nasdaq Cybersecurity ETF | 9.63 | -0.17 | -1.7347% | 717 | |
SSPX BetaPro S&P 500 Daily -3x Inverse ETF | 9.93 | -0.05 | -0.501% | 2.7K | |
ISEN11 Itaú Isento Março 29 Fundo de Investimento em Cotas de FIIF em Infraestrutura Renda Fixa Responsabilidade Limitada | 118.29 | -0.21 | -0.1772% | 52.43K | |
VGMS Vanguard Multi-Sector Fund | 51.12 | +0.15 | +0.2845% | 37.19K | |
CFIFTCLP.E FRONTAL TRUST ADM GEN DE FONDOS | 127.05 | +0.38 | +0.3% | 1.17K | |
XRPQ 3iQ XRP ETF | 9.15 | -0.07 | -0.7592% | 12.32K | |
XRPP Purpose XRP Fund | 6.4 | -0.06 | -0.9288% | 48.21K | |
NEXM NexMetals Mining Corp. Common Stock | 3.64 | +0.09 | +2.5352% | 300 | |
AXO Axo Metals Corp. | 0.91 | +0.03 | +3.4091% | 7K | |
FGOV Franklin Government Bond Fund | 20.48 | +0.14 | +0.6883% | 1.2K | |
GXIG Global X Investment Grade Corporate Bond ETF | 24.48 | -0.02 | -0.082% | 111 | |
ADAD.PR. Adagio 2 Capital Inc. | 0.16 | 0 | 0% | 1.56K | |
CTEF Castellan Targeted Equity ETF | 88.26 | -0.79 | -0.8853% | 425 | |
IMDX Insight Molecular Diagnostics Inc. | 4.34 | -0.1 | -2.2523% | 1.9K | |
TLX1N Telix Pharmaceuticals Limited | 302.55 | 0 | 0% | 0 | |
TNGY Tortoise Energy Fund, Inc. | 10.94 | -0.1 | -0.9058% | 77.24K | |
SQQQ Betapro -3X NSDQ-100 Daily Leveraged ETF | 7.69 | -0.14 | -1.788% | 240.9K | |
IDEX IDEX Metals Corp. | 0.65 | +0.03 | +4.8387% | 24.01K | |
SMVP.U Hamilton Champions U.S. Equity ETF | 18.68 | -0.02 | -0.107% | 100 | |
TMED T. Rowe Price Health Care ETF | 36.31 | +0.4 | +1.128% | 1.5K | |
UPSX Tradr 2x Long UPST Daily ETF | 15.23 | -0.45 | -2.8699% | 48.5K | |
SAPR3Q SANEPAR ON N2 | - | - | - | - | |
TSPX Betapro 3x S&P 500 Daily Bull ETF | 34.03 | +0.35 | +1.0392% | 12.31K | |
SGVT Schwab Government Money Market ETF | 100.72 | +0.01 | +0.0099% | 29.26K | |
MTRA Invesco International Growth Fund | 27.2 | 0 | 0% | 1.23K | |
PFCO Picton Mahoney Fortified Credit Opportunities Alternative Fund ETF | 9.17 | -0.05 | -0.5423% | 5.5K | |
PFCO Picton Mahoney Fortified Credit Opportunities Alternative Fund ETF | 9.17 | 0 | 0% | 4.24K | |
IBMC International Business Machines Corporation CEDEAR | 15.49 | -0.01 | -0.0645% | 6 | |
C2621A MCDO. OTROS BIENES - CERTIFICAD | - | - | - | - | |