| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NTMC Neotech Metals Corp. | 0.31 | -0.03 | -8.8235% | 1.5K | |
IVS Inventus Mining Corp. | 0.28 | 0 | 0% | 25K | |
CRED.U CI Lawrence Park Alternative Investment US Mutual Fund | 20.9 | +0.07 | +0.3361% | 600 | |
UBERB Uber Technologies Inc. - CEDEAR | 60,500 | +6,925 | +12.9258% | 12.11K | |
IZO Izotropic Corporation | 0.25 | +0.02 | +6.383% | 62 | |
FEBB.F FT VT US Equity ETF | 56.44 | +0.66 | +1.1832% | 6.1K | |
BENZ Mercedes-Benz Group AG | 18.32 | -0.63 | -3.3245% | 363 | |
JAG Jaguar Mining Inc. | 7.86 | +0.01 | +0.1274% | 6.4K | |
DCUD Dominion Energy Inc | - | - | - | - | |
DCUE Dominion Energy Inc | 101.61 | -0.78 | -0.7618% | 1.91M | |
XYNO Xynomic Pharmaceuticals Holdings, Inc. | - | - | - | - | |
TRCO Tribune Media Co | 46.66 | 0 | 0% | 1.4M | |
JUSH Jushi Holdings Inc. | 0.69 | +0.04 | +6.1538% | 2K | |
SXGC Southern Cross Gold Consolidated Ltd. | 12.95 | +0.79 | +6.4967% | 16.1K | |
JEV Jericho Energy Ventures Inc. | 0.2 | -0.02 | -6.8182% | 5K | |
THTI THT Heat Transfer Technology, Inc. | - | - | - | - | |
IVQ.U Invesque Inc. | 0.09 | -0.01 | -10.5263% | 2K | |
TREC Trecora Resources | 9.81 | 0 | 0% | 0 | |
TRCB Two River Bancorp | - | - | - | - | |
TNT.UN True North Commercial Real Estate Investment Trust | 8.66 | +0.01 | +0.1156% | 204 | |
MPVD Mountain Province Diamonds Inc. | 0.01 | 0 | 0% | 2K | |
BMCH BMC Stock Holdings Inc | - | - | - | - | |
HPS.A Hammond Power Solutions Inc. | 237.18 | +6.18 | +2.6753% | 100 | |
ERKA Eureka Metals Corp. | 0.35 | -0.03 | -6.579% | 1.14K | |
MYGG MyGo Games Holding Co. | - | - | - | - | |
GIII Regen III Corp. | 0.15 | -0.05 | -25% | 20K | |
DIR.UN Dream Industrial Real Estate Investment Trust | 13.87 | -0.15 | -1.0699% | 263.22K | |
A3D A3 Mercados S.A. | 2.02 | -0.01 | -0.7389% | 35 | |
JOY Journey Energy Inc. | 5.82 | -0.24 | -3.9604% | 18.7K | |
HIG.U Brompton Global Healthcare Healthcare Hedge Fund | - | - | - | - | |
LBPS 4D pharma plc | 1.65 | 0 | 0% | 3.91K | |
ASMH ASML Holding N.V. Depositary Receipt | 21.62 | -0.31 | -1.4136% | 400 | |
ERTH Replenish Nutrients Holding Inc. | 0.3 | 0 | 0% | 225.32K | |
CGYG China Longyi Group International Holdings, Ltd. | - | - | - | - | |
PLAS Plascred Circular Innovation Inc. | 0.21 | -0.02 | -8.6957% | 500 | |
PLDI PIMCO Low Duration Monthly Income Fund | 18.48 | 0 | 0% | 100 | |
MMP.UN Precious Metals & Mining Trust | 3.85 | -0.34 | -8.1146% | 300 | |
ASTR Astra Exploration Inc. | 0.38 | -0.03 | -6.0976% | 4.5K | |
NPI.PR.R NPICN V3.51 PERP 1 AT XTSE | 25.15 | -0.2 | -0.789% | 700 | |
BTCX.B CI Galaxy Bitcoin ETF | 15.84 | -0.04 | -0.2519% | 2.2K | |
NURL Neural Therapeutics Inc. | - | - | - | - | |
RSG Rocky Shore Gold Ltd. | 0.14 | 0 | 0% | 94.5K | |
ESAU ESGold Corp. | 0.62 | +0.02 | +3.3333% | 500 | |
RHT Red Hat Inc | 187.71 | 0 | 0% | 1.26M | |
NURS Hydreight Technologies Inc. | 4.13 | +0.26 | +6.7183% | 10.11K | |
NUSA NBI Active USA Equity ETF | 52.96 | -0.84 | -1.5613% | 9 | |
KAS Dynamite Blockchain Corp. | 0.03 | 0 | 0% | 3K | |
KBL K-Bro Linen Inc. | 45.87 | +0.37 | +0.8132% | 100 | |
KBX Kobrea Exploration Corp. | 0.31 | -0.01 | -3.1746% | 500 | |
PBRC Petróleo Brasileiro S.A. - Petrobras - CEDEAR | 17.8 | -1.42 | -7.3881% | 2 | |