| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDEF Manulife Smart Defensive Equity Fund | 15 | -0.09 | -0.5964% | 93.19K | |
VCV Vatic Ventures Corp. | 0.06 | +0.02 | +57.1429% | 1K | |
DPM DPM Metals Inc. | 69.71 | -0.38 | -0.5422% | 121.4K | |
DRT DIRTT Environmental Solutions Ltd. | 0.81 | +0.02 | +2.5316% | 500 | |
DRY Dryden Gold Corp. | 0.28 | -0.01 | -3.5088% | 38.68K | |
VGD Visible Gold Mines Inc. | 0.14 | -0.05 | -28.2051% | 2K | |
DTC Defence Therapeutics Inc. | 0.5 | 0 | 0% | 1.5K | |
VHI Vitalhub Corp. | 7.91 | +0.02 | +0.2535% | 100 | |
TLRA Telaria Inc | - | - | - | - | |
GANS Gainsco, Inc. | - | - | - | - | |
VIO Vior Gold Corporation Inc. | 0.1 | -0.01 | -4.5455% | 36K | |
TELI Telescope Innovations Corp. | 0.46 | +0.03 | +5.814% | 3.5K | |
VIS Visionstate Corp | 0.01 | -0.01 | -25% | 14K | |
BGIE Brompton Global Infrastructure ETF | 33.51 | -0.06 | -0.1787% | 9.38K | |
DXB Dynamic Active Tactical Bond Fund | 17.49 | -0.11 | -0.625% | 33 | |
DXC Dynamic Active Canadian Dividend Fund | 50.67 | +0.23 | +0.456% | 1.5K | |
DXF Dynamic Active Global Financial Fund | 55.48 | +1.2 | +2.2108% | 300 | |
ETFC E*TRADE Financial Corp | 49.26 | 0 | 0% | 0 | |
DXP Dynamic Active Preferred Shares | 26.84 | +0.02 | +0.0746% | 6.22K | |
DXQ Dynamic Active Energy Yield Opportunities ETF | 28.41 | -0.02 | -0.0703% | 19.32K | |
DYG Dynasty Gold Corp. | 0.13 | 0 | 0% | 500 | |
LBS.PR.R LBSCN 5.45 10/30/23 AT XTSE | 10.83 | 0 | 0% | 3.7K | |
ISMF iShares Managed Futures Strategy ETF | 28.27 | +0.03 | +0.1027% | 7.74K | |
CDPR Cerro de Pasco Resources Inc. | 0.71 | +0.02 | +2.8985% | 47K | |
SAGE Sage Potash Corp | 0.14 | +0 | +3.5714% | 35K | |
VNP 5N Plus Inc. | 27.3 | -0.05 | -0.1828% | 7.1K | |
LTS Ladenburg Thalmann Financial Services Inc | - | - | - | - | |
BRAG Bragg Gaming Group Inc. | 1.99 | -0.18 | -8.2949% | 900 | |
PFLS Picton Mahoney Fortified Long Short Fund | 22.89 | +0.03 | +0.1312% | 183 | |
VQS Viq Solutions Inc. | 0.09 | -0.01 | -15% | 1.5K | |
TGED.U TD Active Global Enhanced Dividend Fund | 23.48 | -0.19 | -0.8027% | 28.62K | |
BRAU Big Ridge Gold Corp | 0.53 | +0.03 | +6% | 1.19K | |
SANU Sanu Gold Corp | 0.27 | +0.01 | +1.8868% | 6.5K | |
XVLU iShares MSCI USA Value Factor ETF | 52.27 | +0.3 | +0.5773% | 375 | |
VRR VR Resources Ltd. | 0.34 | +0.25 | +257.8947% | 31.5K | |
DII.B Dorel Industries Inc. | 1.34 | -0.05 | -3.5971% | 3.8K | |
RUDB.U RBC U.S. Discount Bond ETF | 15.8 | -0.02 | -0.1264% | 1.2K | |
VUL Vulcan Minerals Inc. | 0.41 | -0.01 | -1.1905% | 32K | |
IBMT iShares iBonds Dec 2031 Term Muni Bond ETF | 25.59 | +0.02 | +0.0782% | 84.24K | |
OILY Evolve CAD Energy Fund | 11.63 | -0.04 | -0.3854% | 19.57K | |
ECR Cartier Resources Inc. | 0.31 | +0.01 | +1.6667% | 9K | |
VVL Vanguard Global Value Factor ETF | 75.28 | +0.75 | +1.0063% | 8.4K | |
EDR Endeavour Silver Corp. | 14.61 | -0.51 | -3.373% | 64.86K | |
EDV Endeavour Mining plc | 90.55 | +0.38 | +0.4214% | 10.4K | |
EDT Spectral Medical Inc. | 1.36 | +0.02 | +1.4925% | 200 | |
EDG Endurance Gold Corporation | 0.63 | -0.01 | -1.5625% | 500 | |
WRLG West Red Lake Gold Mines Ltd. | 0.89 | +0.03 | +3.4884% | 283K | |
GURU Guru Organic Energy Corp | 3.75 | +0.2 | +5.6338% | 100 | |
SATO Sato Technologies Corp. | 0.09 | 0 | 0% | 1K | |
EFF 1844 Resources Inc. | 0.04 | +0.01 | +16.6667% | 578 | |