| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPRK Spark Energy Minerals Inc. | 0.05 | +0.01 | +12.5% | 5K | |
GOGLC GOLDEN OCEAN GROUP | 6.01 | -0.04 | -0.6612% | 790 | |
CFIFTMPP.E FRONTAL TRUST ADM GEN DE FONDOS | - | - | - | - | |
SPRQ Sparq Systems Inc. | 1.04 | -0.26 | -20% | 14.3K | |
HEQL Global X Enhanced All Weather Efficient Allocations ETF | 39.12 | +0.12 | +0.3077% | 1.1K | |
PBY.UN Canso Credit Income Fund | 16.06 | +0.15 | +0.9428% | 600 | |
PPL.PR.F PPLCN V4.9 PERP 21 AT XTSE | 25.85 | 0 | 0% | 3.6K | |
TCEC Terra Clean Energy Corp. | 0.14 | -0.01 | -10% | 2K | |
BRE Bridgemarq Real Estate Services Inc. | 3.85 | -0.07 | -1.7857% | 200 | |
BRC Blackrock Silver Corp. | 1.33 | +0.05 | +3.9063% | 2K | |
BSK Blue Sky Uranium Corp. | 0.05 | 0 | 0% | 14K | |
HEWB Global X MSCI China Banks ETF | 72.27 | +1.27 | +1.7887% | 3.78K | |
TGO Terago Inc. | 1.3 | 0 | 0% | 1.7K | |
IUAE.F Invesco S&P U.S. Dividend Aristocrats ESG Holdings | 24.7 | +0.29 | +1.188% | 3.6K | |
RUQS.U RBC Target 2030 U.S. Corporate Bond ETF | 15.69 | +0.01 | +0.0638% | 311 | |
BTO B2Gold Corp. | 8.12 | +0.19 | +2.396% | 286.91K | |
TIG Triumph Gold Corp. | 0.74 | 0 | 0% | 6.5K | |
HEVI Helium Evolution Inc. | 0.24 | +0.01 | +6.6667% | 1K | |
PDFI Prophecy DeFi Inc. | 0.09 | -0.15 | -64.5833% | 321 | |
BVA Bravada Gold Corporation | 1.15 | +0.15 | +15% | 6.5K | |
DXGE Dynamic Active Global Equity Income ETF | 29.65 | +0.73 | +2.5242% | 600 | |
NTUS Natus Medical Inc | 32.96 | 0 | 0% | 132.7K | |
SNECQ Sanchez Energy Corporation | 0.01 | -0 | -4.7619% | 374.46K | |
CBLU Clear Blue Technologies International Inc. | 0.04 | -0 | -12.5% | 11K | |
TKO Taseko Mines Ltd. | 13.16 | +0.25 | +1.9365% | 18.72K | |
TLG Troilus Mining Corp | 2.27 | +0.08 | +3.653% | 31.35K | |
BYD Boyd Group Services Inc. | 118.15 | -2.04 | -1.6973% | 2.5K | |
BYL Baylin Technologies Inc. | 0.25 | 0 | 0% | 1K | |
TLO Talon Metals Corp | 8.4 | -0.05 | -0.5917% | 6.4K | |
BYN Banyan Gold Corp | 1.98 | +0.05 | +2.5907% | 10.8K | |
LEAP Quantum Critical Metals Corp. | 0.08 | +0.01 | +7.1429% | 251 | |
TMQ Trilogy Metals Inc. | 5.28 | +0.06 | +1.1494% | 900 | |
EQL.U Invesco S&P 500 Equal Weight ETF | 33.53 | 0 | 0% | 3.1K | |
TNR TNR Gold Corp. | 0.29 | -0.03 | -9.2308% | 5K | |
TOC Tocvan Ventures Corp. | 0.67 | +0.09 | +15.5172% | 16K | |
TOY Spin Master Corp. | 20.28 | +0.08 | +0.396% | 500 | |
XTLH iShares 20+ Year U.S. Treasury Bond UCITS ETF | 30.22 | +0.24 | +0.8005% | 1K | |
DXMO Dynamic Active Managed Opportunities ETF | 40.51 | +1.14 | +2.8956% | 109 | |
FCUV.U Fidelity U.S. Value ETF | 20.32 | -0.01 | -0.0492% | 900 | |
LEEF Leef Brands Inc. | 0.28 | +0 | +1.8182% | 3K | |
TPZ Topaz Energy Corp | 32 | -0.25 | -0.7752% | 7K | |
TRI Thomson Reuters Corp. | 145.15 | -5.39 | -3.5772% | 1K | |
TRZ Transat A.T. Inc. | 2.31 | 0 | 0% | 4K | |
TRX Trx Gold Corp. | 1.73 | +0.05 | +2.9762% | 4.5K | |
TSG Tristar Gold Inc. | 0.22 | 0 | 0% | 1.5K | |
CAE Cae Inc. | 34.93 | +0.68 | +1.9854% | 800 | |
TSL Tree Island Steel Ltd. | 2.2 | -0.15 | -6.383% | 400 | |
CAS Cascades Inc. | 16.35 | -0.36 | -2.1544% | 600 | |
CRDX Credex Corporation | 7.51 | -0.01 | -0.0705% | 527 | |
CBG Chibougamau Independent Mines Inc. | 0.28 | -0.02 | -5% | 500 | |