Name Last Change Change % Volume Year Range
Spark Energy Minerals Inc. logo
SPRK Spark Energy Minerals Inc.
0.05 +0.01 +12.5% 5K
GOLDEN OCEAN GROUP logo
GOGLC GOLDEN OCEAN GROUP
6.01 -0.04 -0.6612% 790
FRONTAL TRUST ADM GEN DE FONDOS logo
CFIFTMPP.E FRONTAL TRUST ADM GEN DE FONDOS
- - - -
Sparq Systems Inc. logo
SPRQ Sparq Systems Inc.
1.04 -0.26 -20% 14.3K
Global X Enhanced All Weather Efficient Allocations ETF logo
HEQL Global X Enhanced All Weather Efficient Allocations ETF
39.12 +0.12 +0.3077% 1.1K
Canso Credit Income Fund logo
PBY.UN Canso Credit Income Fund
16.06 +0.15 +0.9428% 600
PPLCN V4.9 PERP 21 AT XTSE logo
PPL.PR.F PPLCN V4.9 PERP 21 AT XTSE
25.85 0 0% 3.6K
Terra Clean Energy Corp. logo
TCEC Terra Clean Energy Corp.
0.14 -0.01 -10% 2K
Bridgemarq Real Estate Services Inc. logo
BRE Bridgemarq Real Estate Services Inc.
3.85 -0.07 -1.7857% 200
Blackrock Silver Corp. logo
BRC Blackrock Silver Corp.
1.33 +0.05 +3.9063% 2K
Blue Sky Uranium Corp. logo
BSK Blue Sky Uranium Corp.
0.05 0 0% 14K
Global X MSCI China Banks ETF logo
HEWB Global X MSCI China Banks ETF
72.27 +1.27 +1.7887% 3.78K
Terago Inc. logo
TGO Terago Inc.
1.3 0 0% 1.7K
Invesco S&P U.S. Dividend Aristocrats ESG Holdings logo
IUAE.F Invesco S&P U.S. Dividend Aristocrats ESG Holdings
24.7 +0.29 +1.188% 3.6K
RBC Target 2030 U.S. Corporate Bond ETF logo
RUQS.U RBC Target 2030 U.S. Corporate Bond ETF
15.69 +0.01 +0.0638% 311
B2Gold Corp. logo
BTO B2Gold Corp.
8.12 +0.19 +2.396% 286.91K
Triumph Gold Corp. logo
TIG Triumph Gold Corp.
0.74 0 0% 6.5K
Helium Evolution Inc. logo
HEVI Helium Evolution Inc.
0.24 +0.01 +6.6667% 1K
Prophecy DeFi Inc. logo
PDFI Prophecy DeFi Inc.
0.09 -0.15 -64.5833% 321
Bravada Gold Corporation logo
BVA Bravada Gold Corporation
1.15 +0.15 +15% 6.5K
Dynamic Active Global Equity Income ETF logo
DXGE Dynamic Active Global Equity Income ETF
29.65 +0.73 +2.5242% 600
Natus Medical Inc logo
NTUS Natus Medical Inc
32.96 0 0% 132.7K
Sanchez Energy Corporation logo
SNECQ Sanchez Energy Corporation
0.01 -0 -4.7619% 374.46K
Clear Blue Technologies International Inc. logo
CBLU Clear Blue Technologies International Inc.
0.04 -0 -12.5% 11K
Taseko Mines Ltd. logo
TKO Taseko Mines Ltd.
13.16 +0.25 +1.9365% 18.72K
Troilus Mining Corp logo
TLG Troilus Mining Corp
2.27 +0.08 +3.653% 31.35K
Boyd Group Services Inc. logo
BYD Boyd Group Services Inc.
118.15 -2.04 -1.6973% 2.5K
Baylin Technologies Inc. logo
BYL Baylin Technologies Inc.
0.25 0 0% 1K
Talon Metals Corp logo
TLO Talon Metals Corp
8.4 -0.05 -0.5917% 6.4K
Banyan Gold Corp logo
BYN Banyan Gold Corp
1.98 +0.05 +2.5907% 10.8K
Quantum Critical Metals Corp. logo
LEAP Quantum Critical Metals Corp.
0.08 +0.01 +7.1429% 251
Trilogy Metals Inc. logo
TMQ Trilogy Metals Inc.
5.28 +0.06 +1.1494% 900
Invesco S&P 500 Equal Weight ETF logo
EQL.U Invesco S&P 500 Equal Weight ETF
33.53 0 0% 3.1K
TNR Gold Corp. logo
TNR TNR Gold Corp.
0.29 -0.03 -9.2308% 5K
Tocvan Ventures Corp. logo
TOC Tocvan Ventures Corp.
0.67 +0.09 +15.5172% 16K
Spin Master Corp. logo
TOY Spin Master Corp.
20.28 +0.08 +0.396% 500
iShares 20+ Year U.S. Treasury Bond UCITS ETF logo
XTLH iShares 20+ Year U.S. Treasury Bond UCITS ETF
30.22 +0.24 +0.8005% 1K
Dynamic Active Managed Opportunities ETF logo
DXMO Dynamic Active Managed Opportunities ETF
40.51 +1.14 +2.8956% 109
Fidelity U.S. Value ETF logo
FCUV.U Fidelity U.S. Value ETF
20.32 -0.01 -0.0492% 900
Leef Brands Inc. logo
LEEF Leef Brands Inc.
0.28 +0 +1.8182% 3K
Topaz Energy Corp logo
TPZ Topaz Energy Corp
32 -0.25 -0.7752% 7K
Thomson Reuters Corp. logo
TRI Thomson Reuters Corp.
145.15 -5.39 -3.5772% 1K
Transat A.T. Inc. logo
TRZ Transat A.T. Inc.
2.31 0 0% 4K
Trx Gold Corp. logo
TRX Trx Gold Corp.
1.73 +0.05 +2.9762% 4.5K
Tristar Gold Inc. logo
TSG Tristar Gold Inc.
0.22 0 0% 1.5K
Cae Inc. logo
CAE Cae Inc.
34.93 +0.68 +1.9854% 800
Tree Island Steel Ltd. logo
TSL Tree Island Steel Ltd.
2.2 -0.15 -6.383% 400
Cascades Inc. logo
CAS Cascades Inc.
16.35 -0.36 -2.1544% 600
Credex Corporation logo
CRDX Credex Corporation
7.51 -0.01 -0.0705% 527
Chibougamau Independent Mines Inc. logo
CBG Chibougamau Independent Mines Inc.
0.28 -0.02 -5% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.