| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EFX Enerflex Ltd. | 27.28 | -0.02 | -0.0733% | 5.2K | |
WINMQ Windstream Holdings, Inc. | 0.08 | 0 | 0% | 0 | |
ZMMK BMO Money Market Fund ETF | 49.91 | +0.01 | +0.02% | 54.95K | |
SASK Atha Energy Corp. | 1.23 | +0.02 | +1.6529% | 120.75K | |
QETH.U The Ether Fund | 27.6 | -0.42 | -1.4989% | 200 | |
VZZ Val-d'Or Mining Corporation | 0.24 | -0.01 | -2% | 3.5K | |
MAMS MAM Software Group Inc | - | - | - | - | |
CPX.PR.R CPXCN V2.621 PERP 1 AT XTSE | 24.75 | 0 | 0% | 100 | |
IBGB iShares iBonds Dec 2045 Term Treasury ETF | 23.66 | -0.07 | -0.2975% | 3.15K | |
EIF Exchange Income Corporation | 123.81 | -2.13 | -1.6913% | 200 | |
IBGL iShares iBonds Dec 2055 Term Treasury ETF | 23.12 | -0.05 | -0.2158% | 59 | |
MUMC.B ML Multi Factor U.S. Mid Cap ETF | 64.04 | +0.52 | +0.8186% | 242 | |
CLGX CoreLogic Inc-United States | 80 | 0 | 0% | 0 | |
IBHL iShares iBonds 2032 HY Income ETF | 25.41 | +0.03 | +0.1182% | 12.34K | |
BIP.PR.R BIP V4.5 PERP 1 AT XTSE | 25.8 | -0.11 | -0.4245% | 2K | |
KCLI American Critical Minerals Corp. | 0.23 | -0.06 | -20.6897% | 126 | |
ELE Elemental Royalty Corporation | 30.68 | -0.76 | -2.4173% | 500 | |
ELR Eastern Platinum Ltd. | 0.37 | -0.01 | -3.9474% | 500 | |
EMR Emergent Metals Corp | 0.08 | -0 | -6.25% | 5K | |
EMN Euro Manganese Inc. | 0.07 | 0 | 0% | 2K | |
WAM Alaska Silver Corp. | 0.74 | 0 | 0% | 1K | |
AUTO AutoWeb Inc | 0.39 | +0 | +0.7792% | 97.46K | |
CDLB.U CI DoubleLine Total Return Bond US Fund | - | - | - | - | |
CCAQ Committed Capital Acquisition Corporation II | 10.55 | 0 | 0% | 4 | |
EMPR Empress Royalty Corporation | 1 | 0 | 0% | 23.4K | |
EPL Eagle Plains Resources Ltd. | 0.19 | -0 | -2.5641% | 4.5K | |
XTLT.U iShares 20+ Year U.S. Treasury Bond USD | 23.43 | +0.13 | +0.5579% | 100 | |
WEB Westbridge Renewable Energy Corp. | 0.96 | -0.02 | -2.0408% | 3.69K | |
WED The Westaim Corporation Common Stock | 19.97 | +0.47 | +2.4103% | 400 | |
WFG West Fraser Timber Co. Ltd. | 95.61 | +0.34 | +0.3569% | 700 | |
BRVO Bravo Mining Corp. | 3.57 | +0.07 | +2% | 24.29K | |
ESG Invesco S&P 500 ESG Index ETF | 56.6 | +0.02 | +0.0353% | 6.82K | |
ESI Ensign Energy Services Inc. | 3.45 | +0.03 | +0.8772% | 1K | |
ROMJ Rubicon Organics Inc. | 0.58 | +0.03 | +5.4545% | 4K | |
IBTQ iShares iBonds Dec 2035 Term Treasury ETF | 24.71 | -0.07 | -0.2825% | 28.29K | |
WDMSF Wisdom Education International Holdings Company Limited | 0.01 | 0 | 0% | 10K | |
WGT Westgate Energy Inc. | 0.27 | -0.01 | -3.5714% | 6.5K | |
ETG Entree Resources Ltd. | 2.51 | -0.02 | -0.7905% | 600 | |
ANOR Anortech Inc. | 0.09 | +0.01 | +5.8824% | 6K | |
WHN Westhaven Gold Corp. | 0.4 | +0.01 | +2.5641% | 15K | |
ROOT Roots Corporation | 4.06 | +0.71 | +21.194% | 100 | |
CHE.UN Chemtrade Logistics Income Fund | 15.15 | +0.06 | +0.3976% | 120.8K | |
GDPY Guardian Dividend Return Premium Yield Holding | - | - | - | - | |
PGDC Patagonia Gold Corp | 0.52 | -0.06 | -10.3448% | 2K | |
CELL Grid Battery Metals Inc. | 0.01 | 0 | 0% | 27K | |
EXE Extendicare Inc. | 31.84 | +0.34 | +1.0794% | 800 | |
CEMX Cematrix Corporation | 0.48 | -0.01 | -1.0309% | 15.04K | |
EXN Excellon Resources Inc. | 0.43 | +0.01 | +2.3529% | 6.5K | |
PGIC Premium Global Income Split Corp. | 7.03 | -0.13 | -1.8156% | 100 | |
CWEB Charlotte's Web Holdings, Inc. | 0.46 | 0 | 0% | 4K | |