| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRID Tantalus Systems Holding Inc. | 3.99 | +0.01 | +0.2513% | 9.7K | |
SOI Sirios Resources Inc. | 0.19 | +0.01 | +2.7027% | 500 | |
CASA Casa Minerals Inc. | 0.08 | -0.01 | -11.7647% | 7K | |
SPC SPC Nickel Corp. | 0.09 | 0 | 0% | 2K | |
SPB Superior Plus Corp. | 7.17 | +0.05 | +0.7022% | 2.8K | |
SPX Stellar AfricaGold Inc. | 0.09 | +0.01 | +6.25% | 4.5K | |
CARS Evolve Automobile Innovation Mutual Fund | - | - | - | - | |
HEAT Hillcrest Energy Technologies Ltd. | 0.14 | 0 | 0% | 2K | |
SRC Stakeholder Gold Corp. | 1.82 | +0.19 | +11.6564% | 100 | |
SRQ Srq Resources Inc. | 0.08 | 0 | 0% | 3K | |
LBCC Long Blockchain Corp. | - | - | - | - | |
STC Sangoma Technologies Corporation | 5.66 | 0 | 0% | 100 | |
BAU Blue Star Gold Corp. | 0.2 | +0.01 | +2.5641% | 8K | |
STE Starr Peak Mining Ltd. | 0.38 | -0.01 | -2.5641% | 500 | |
SUI Superior Mining International Corporation | 0.03 | -0.02 | -40% | 1K | |
SUN Stardust Solar Energy Inc. | 0.05 | 0 | 0% | 50K | |
BCE BCE Inc. | 32.6 | -0.4 | -1.2121% | 164.6K | |
XSPC iShares S&P/TSX Capped Composite Index ETF | 53.62 | +0.04 | +0.0747% | 4.75K | |
SVI StorageVault Canada Inc. | 4.52 | +0.05 | +1.1186% | 218.5K | |
SVM Silvercorp Metals Inc. | 17.67 | +0.18 | +1.0292% | 11.3K | |
BCT BriaCell Therapeutics Corp. | 4.82 | -0.79 | -14.082% | 1.9K | |
BDI Black Diamond Group Ltd. | 17.94 | -0.21 | -1.157% | 1K | |
DMEE Desjardins Emerging Markets Equity Index ETF | 29.05 | +0.43 | +1.5024% | 2.6K | |
BOGO Borealis Mining Co Ltd | 1.09 | -0.01 | -0.9091% | 2.3K | |
BES Braille Energy Systems Inc. | 0.04 | +0.01 | +33.3333% | 40K | |
SXP Supremex Inc. | 3.59 | 0 | 0% | 339 | |
GRCLY Grupo Clarín S.A. Class B GDR 144A | 18.85 | 0 | 0% | 0 | |
BEX Benton Resources Inc. | 0.09 | 0 | 0% | 28.75K | |
BFM Bedford Metals Corp. | 0.13 | 0 | 0% | 2K | |
BGD Bullion Gold Discoveries Corp. | 0.08 | 0 | 0% | 5K | |
BVSN BroadVision Inc | - | - | - | - | |
BGX Black Gold Exploration Corp. | 0.04 | -0.02 | -27.2727% | 10K | |
BHS Bayhorse Silver Inc. | 0.06 | +0 | +8.3333% | 28K | |
MHUB Minehub Technologies Inc. | 0.54 | -0.02 | -3.5714% | 500 | |
BEP.UN Brookfield Renewable Partners L.P. | 45.49 | +0.65 | +1.4496% | 400 | |
ASYTF Assystem S.A. | 35.3 | 0 | 0% | 130 | |
SRU.UN SmartCentres Real Estate Investment Trust | 27.75 | -0.2 | -0.7156% | 50.7K | |
GDV.PR.R GDVCN 5 06/30/21 AT XTSE | 10.76 | -0.01 | -0.0929% | 800 | |
BLO Cannabix Technologies Inc. | 0.48 | -0.02 | -4% | 18K | |
SPLT Brompton Split Corp. | 11.11 | +0.02 | +0.1803% | 67.79K | |
BLX Boralex Inc. | 37.24 | +0.01 | +0.0134% | 109.6K | |
SPOT Earthlabs Inc. | 0.32 | +0 | +1.5873% | 19.85K | |
SPMC South Pacific Metals Corp. | 0.89 | +0.03 | +3.4884% | 4K | |
TAO Tag Oil Ltd. | 0.09 | 0 | 0% | 44K | |
BNS The Bank of Nova Scotia | 127.5 | +7.34 | +6.1085% | 252.78K | |
BNG Bengal Energy Ltd. | 0.04 | 0 | 0% | 124 | |
TAU Thesis Gold & Silver Inc. | 3.75 | -0.01 | -0.266% | 4.8K | |
BND Purpose Global Bond Fund | 17.51 | +0.04 | +0.229% | 2.6K | |
BNK Big Banc Split Corp. | 12.39 | -5.17 | -29.4325% | 100 | |
TCO Transatlantic Mining Corp. | 0.06 | -0.01 | -15.3846% | 5K | |