Name Last Change Change % Volume Year Range
CoTec Holdings Corp. logo
CTH CoTec Holdings Corp.
1.4 0 0% 5.7K
Invesco Defender Protect Strategy Y logo
ZAPR Invesco Defender Protect Strategy Y
26.9 0 0% 583
Two Hands Corporation logo
TWOH.X Two Hands Corporation
0 0 0% 11K
Namsys Inc. logo
CTZ Namsys Inc.
1.2 0 0% 500
Atco Ltd. logo
ACO.X Atco Ltd.
75.25 -0.19 -0.2519% 600
CI Canada Quality Dividend Growth Fund logo
DGRC CI Canada Quality Dividend Growth Fund
58.14 -0.02 -0.0344% 1.73K
Inovalis Real Estate Investment Trust logo
INO.UN Inovalis Real Estate Investment Trust
0.81 +0.12 +17.3913% 500
John Wiley & Sons Inc logo
JW.B John Wiley & Sons Inc
- - - -
Copper Fox Metals Inc. logo
CUU Copper Fox Metals Inc.
0.69 -0.02 -2.8169% 1.99K
Coveo Solutions Inc. logo
CVO Coveo Solutions Inc.
4.32 +0.02 +0.4651% 1.8K
Canadian Critical Minerals Inc. logo
CCMI Canadian Critical Minerals Inc.
0.04 0 0% 26.37K
CanAlaska Uranium Ltd. logo
CVV CanAlaska Uranium Ltd.
0.41 +0.01 +2.5% 1.5K
The Caldwell Partners International Inc. logo
CWL The Caldwell Partners International Inc.
1.04 -0.01 -0.9524% 600
Currency Exchange International Corp. logo
CXI Currency Exchange International Corp.
30.23 +0.13 +0.4319% 300
Cymbria Corporation logo
CYB Cymbria Corporation
89.47 -2.53 -2.75% 49
Cymat Technologies Ltd. logo
CYM Cymat Technologies Ltd.
0.1 0 0% 95K
BROOKFIELD CORPORATION PREF SHS logo
BN.PR.F BROOKFIELD CORPORATION PREF SHS
26.18 +0.11 +0.4219% 200
Alithya Group Inc. logo
ALYA Alithya Group Inc.
1.02 +0.01 +0.9901% 2.4K
Hanger Inc logo
HNGR Hanger Inc
18.72 0 0% 2.38M
Antimony Resources Corp. logo
ATMY Antimony Resources Corp.
0.56 +0.01 +1.8182% 1K
Ur-Energy Inc. logo
URE Ur-Energy Inc.
2.12 +0.09 +4.4335% 4.9K
Uranium Royalty Corp logo
URC Uranium Royalty Corp
3.9 +0.05 +1.2987% 51.7K
Americas Gold and Silver Corporation logo
USA Americas Gold and Silver Corporation
7.72 -0.04 -0.5155% 4.4K
Uranium Resources Inc. logo
URZ Uranium Resources Inc.
0.23 +0.01 +6.8182% 500
Doman Building Materials Group Ltd. logo
DBM Doman Building Materials Group Ltd.
10.66 -0.02 -0.1873% 1.7K
Benefytt Technologies Inc logo
BFYT Benefytt Technologies Inc
- - - -
Desjardins 1-5 Year Canadian Corporate Bond Fund logo
DCC Desjardins 1-5 Year Canadian Corporate Bond Fund
19.01 +0.05 +0.2637% 1.6K
Sun Residential Real Estate Investment Trust logo
SRES Sun Residential Real Estate Investment Trust
- - - -
Silver Elephant Mining Corp. logo
ELEF Silver Elephant Mining Corp.
0.13 -0.01 -7.1429% 35K
Almadex Minerals Ltd. logo
DEX Almadex Minerals Ltd.
0.47 +0.1 +25.6757% 197
Alta Mesa Resources, Inc. logo
AMRQQ Alta Mesa Resources, Inc.
0 0 0% 0
oOh!media Limited logo
OMLAF oOh!media Limited
1.1 0 0% 2.5K
Abrasilver Resource Corp. logo
ABRA Abrasilver Resource Corp.
15.2 -0.47 -2.9994% 415.84K
Super Copper Corp. logo
CUPR Super Copper Corp.
0.52 +0.01 +1.9608% 500
Curaleaf Holdings, Inc. logo
CURA Curaleaf Holdings, Inc.
13.49 -0.08 -0.5895% 9.2K
DFPCN 5.25 12/01/24 AT XTSE logo
DF.PR.R DFPCN 5.25 12/01/24 AT XTSE
11.13 +0.02 +0.18% 300
BCM Resources Corp. logo
B BCM Resources Corp.
0.67 -0.01 -1.4706% 3.02K
PGIM S&P 500 Momentum Builder ETF logo
PMAP PGIM S&P 500 Momentum Builder ETF
27.52 +0.01 +0.0364% 100
Loblaw Companies Ltd. logo
L Loblaw Companies Ltd.
61.19 -0.05 -0.0816% 9.2K
TMX Group Limited logo
X TMX Group Limited
53.9 +0.33 +0.616% 2.1K
Antares Pharma Inc logo
ATRS Antares Pharma Inc
5.59 +0.01 +0.1792% 1.76M
CI Utilities Giants Covered Call ETF logo
CUTL CI Utilities Giants Covered Call ETF
21.36 0 0% 700
Premium Income Corporation Class A logo
PIC.A Premium Income Corporation Class A
9.95 +0.6 +6.4171% 1.4K
Denison Mines Corp. logo
DML Denison Mines Corp.
5.25 +0.12 +2.3392% 9.3K
Evolve FANGMA Index ETF logo
TECH Evolve FANGMA Index ETF
21.32 +0.05 +0.2351% 200
Viva Gold Corp. logo
VAU Viva Gold Corp.
0.18 -0 -2.7027% 50.28K
Dye & Durham Limited logo
DND Dye & Durham Limited
0.76 0 0% 4.5K
BRP Inc. Subordinate Voting Shares logo
DOO BRP Inc. Subordinate Voting Shares
85.42 +0.56 +0.6599% 1.5K
Dollarama Inc. logo
DOL Dollarama Inc.
183.14 -0.27 -0.1472% 1.1K
Global X Growth Asset Allocation ETF logo
HGRW Global X Growth Asset Allocation ETF
32.04 +0.88 +2.8241% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.