| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTH CoTec Holdings Corp. | 1.4 | 0 | 0% | 5.7K | |
ZAPR Invesco Defender Protect Strategy Y | 26.9 | 0 | 0% | 583 | |
TWOH.X Two Hands Corporation | 0 | 0 | 0% | 11K | |
CTZ Namsys Inc. | 1.2 | 0 | 0% | 500 | |
ACO.X Atco Ltd. | 75.25 | -0.19 | -0.2519% | 600 | |
DGRC CI Canada Quality Dividend Growth Fund | 58.14 | -0.02 | -0.0344% | 1.73K | |
INO.UN Inovalis Real Estate Investment Trust | 0.81 | +0.12 | +17.3913% | 500 | |
JW.B John Wiley & Sons Inc | - | - | - | - | |
CUU Copper Fox Metals Inc. | 0.69 | -0.02 | -2.8169% | 1.99K | |
CVO Coveo Solutions Inc. | 4.32 | +0.02 | +0.4651% | 1.8K | |
CCMI Canadian Critical Minerals Inc. | 0.04 | 0 | 0% | 26.37K | |
CVV CanAlaska Uranium Ltd. | 0.41 | +0.01 | +2.5% | 1.5K | |
CWL The Caldwell Partners International Inc. | 1.04 | -0.01 | -0.9524% | 600 | |
CXI Currency Exchange International Corp. | 30.23 | +0.13 | +0.4319% | 300 | |
CYB Cymbria Corporation | 89.47 | -2.53 | -2.75% | 49 | |
CYM Cymat Technologies Ltd. | 0.1 | 0 | 0% | 95K | |
BN.PR.F BROOKFIELD CORPORATION PREF SHS | 26.18 | +0.11 | +0.4219% | 200 | |
ALYA Alithya Group Inc. | 1.02 | +0.01 | +0.9901% | 2.4K | |
HNGR Hanger Inc | 18.72 | 0 | 0% | 2.38M | |
ATMY Antimony Resources Corp. | 0.56 | +0.01 | +1.8182% | 1K | |
URE Ur-Energy Inc. | 2.12 | +0.09 | +4.4335% | 4.9K | |
URC Uranium Royalty Corp | 3.9 | +0.05 | +1.2987% | 51.7K | |
USA Americas Gold and Silver Corporation | 7.72 | -0.04 | -0.5155% | 4.4K | |
URZ Uranium Resources Inc. | 0.23 | +0.01 | +6.8182% | 500 | |
DBM Doman Building Materials Group Ltd. | 10.66 | -0.02 | -0.1873% | 1.7K | |
BFYT Benefytt Technologies Inc | - | - | - | - | |
DCC Desjardins 1-5 Year Canadian Corporate Bond Fund | 19.01 | +0.05 | +0.2637% | 1.6K | |
SRES Sun Residential Real Estate Investment Trust | - | - | - | - | |
ELEF Silver Elephant Mining Corp. | 0.13 | -0.01 | -7.1429% | 35K | |
DEX Almadex Minerals Ltd. | 0.47 | +0.1 | +25.6757% | 197 | |
AMRQQ Alta Mesa Resources, Inc. | 0 | 0 | 0% | 0 | |
OMLAF oOh!media Limited | 1.1 | 0 | 0% | 2.5K | |
ABRA Abrasilver Resource Corp. | 15.2 | -0.47 | -2.9994% | 415.84K | |
CUPR Super Copper Corp. | 0.52 | +0.01 | +1.9608% | 500 | |
CURA Curaleaf Holdings, Inc. | 13.49 | -0.08 | -0.5895% | 9.2K | |
DF.PR.R DFPCN 5.25 12/01/24 AT XTSE | 11.13 | +0.02 | +0.18% | 300 | |
B BCM Resources Corp. | 0.67 | -0.01 | -1.4706% | 3.02K | |
PMAP PGIM S&P 500 Momentum Builder ETF | 27.52 | +0.01 | +0.0364% | 100 | |
L Loblaw Companies Ltd. | 61.19 | -0.05 | -0.0816% | 9.2K | |
X TMX Group Limited | 53.9 | +0.33 | +0.616% | 2.1K | |
ATRS Antares Pharma Inc | 5.59 | +0.01 | +0.1792% | 1.76M | |
CUTL CI Utilities Giants Covered Call ETF | 21.36 | 0 | 0% | 700 | |
PIC.A Premium Income Corporation Class A | 9.95 | +0.6 | +6.4171% | 1.4K | |
DML Denison Mines Corp. | 5.25 | +0.12 | +2.3392% | 9.3K | |
TECH Evolve FANGMA Index ETF | 21.32 | +0.05 | +0.2351% | 200 | |
VAU Viva Gold Corp. | 0.18 | -0 | -2.7027% | 50.28K | |
DND Dye & Durham Limited | 0.76 | 0 | 0% | 4.5K | |
DOO BRP Inc. Subordinate Voting Shares | 85.42 | +0.56 | +0.6599% | 1.5K | |
DOL Dollarama Inc. | 183.14 | -0.27 | -0.1472% | 1.1K | |
HGRW Global X Growth Asset Allocation ETF | 32.04 | +0.88 | +2.8241% | 400 | |