| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TTZ Total Telcom Inc. | 0.59 | -0.02 | -3.2787% | 1K | |
TUF Honey Badger Silver Inc. | 0.72 | +0.02 | +2.8571% | 104.59K | |
TUHY TD Active U.S. High Yield Bond Fund | 20.33 | +0.06 | +0.296% | 152.78K | |
CCD Cascadero Copper Corp. | 0.01 | 0 | 0% | 667 | |
TUO Teuton Resources Corp. | 1.59 | -0.03 | -1.8519% | 6 | |
AAPL Apple Inc. | 43.67 | -0.12 | -0.274% | 75.56K | |
TVK Terravest Industries Inc. | 121.74 | +4.6 | +3.9269% | 1.1K | |
FOMO Formation Metals Inc. | 0.34 | -0 | -1.4493% | 4.5K | |
XTRA Xtract One Technologies Inc. | 0.52 | 0 | 0% | 2K | |
TWO T2 Metals Corp | 0.38 | +0.01 | +2.7027% | 1.01K | |
CDR Condor Energies Inc. | 4.45 | -0.13 | -2.8384% | 1K | |
CEI Coelacanth Energy Inc. | 0.78 | +0.01 | +1.2987% | 5K | |
CEF Sprott Physical Gold and Silver Trust | 65.5 | -0.04 | -0.061% | 700 | |
CEC CanAsia Energy Corp. | 0.38 | -0.01 | -2.5641% | 500 | |
TUNG American Tungsten Corp. | 1.68 | -0.03 | -1.7544% | 52.01K | |
TXP Touchstone Exploration Inc. | 0.15 | -0.01 | -6.25% | 2.5K | |
CEQ Criterium Energy Ltd. | 0.11 | +0.01 | +10% | 2.5K | |
CEU Ces Energy Solutions Corp. | 18.62 | -0.04 | -0.2144% | 605 | |
CFP Canfor Corporation | 14.15 | -0.49 | -3.347% | 1.7K | |
CFW Calfrac Well Services Ltd. | 6.91 | -0.1 | -1.4265% | 2.3K | |
CGO Cogeco Inc. | 56.44 | -0.31 | -0.5463% | 900 | |
CGI Canadian General Investments, Limited | 50.9 | -2.27 | -4.2693% | 100 | |
CHR Chorus Aviation Inc. | 29.12 | 0 | 0% | 6.9K | |
MI.UN Minto Apartment Real Estate Investment Trust | 17.99 | +0.03 | +0.167% | 38.6K | |
GSVR Guanajuato Silver Company Ltd. | 0.58 | -0.01 | -1.6949% | 5.5K | |
NURL Neural Therapeutics Inc. | 0.01 | -0.01 | -25% | 14K | |
RMES Red Metal Resources Ltd. | 0.14 | -0.06 | -30% | 8K | |
PESXQ Pioneer Energy Services Corp. | - | - | - | - | |
CLF iShares 1-5 Year Laddered Government Bond Index ETF | 17.52 | +0.05 | +0.2862% | 3.84K | |
CTTT Critical Infrastructure Technologies Ltd. | 0.18 | -0.04 | -18.1818% | 3K | |
CMC Cielo Waste Solutions Corp. | 0.07 | 0 | 0% | 11K | |
CMG Computer Modelling Group Ltd. | 3.95 | 0 | 0% | 1.3K | |
CCCM C3 Metals Inc. | 0.78 | +0.02 | +2.6316% | 498 | |
ESAUF ESGold Corp. | 0.43 | +0.01 | +2.2097% | 59.72K | |
CNQ Canadian Natural Resources Ltd. | 68.59 | -1.66 | -2.363% | 248.73K | |
UBS UBS Group AG | 13.84 | +0.08 | +0.5814% | 902 | |
CNR Canadian National Railway Co. | 176.47 | +0.03 | +0.017% | 1.1K | |
CCDS Carrier Connect Data Solutions Inc. | 1.3 | -0.08 | -5.7971% | 200 | |
COR Camino Minerals Corp. | 0.39 | -0.05 | -10.3448% | 14K | |
COV Covalon Technologies Ltd. | 2.35 | -0.01 | -0.4237% | 100 | |
CPI Carlton Precious Inc. | 0.08 | +0.01 | +15.3846% | 8K | |
CPX Capital Power Corporation | 65.15 | -0.09 | -0.138% | 400 | |
BMO.PR.R BMO V4.85 PERP 44 AT XTSE | 26.79 | +0.07 | +0.262% | 200 | |
CQX Copper Quest Exploration Inc. | 0.08 | +0.01 | +14.2857% | 41K | |
RCOR Renovacor, Inc. | 3.2 | +0.15 | +4.918% | 14.31K | |
CRI Churchill Resources Inc. | 0.05 | +0 | +11.1111% | 11K | |
IRCP IRSA Propiedades Comerciales SA | 2.5 | +0.27 | +12.0359% | 7.81K | |
GTCH Getchell Gold Corp | 0.27 | +0.01 | +3.8462% | 15K | |
PTVCB Protective Insurance Corp | - | - | - | - | |
PTVCA Protective Insurance Corp | - | - | - | - | |