Name Last Change Change % Volume Year Range
Total Telcom Inc. logo
TTZ Total Telcom Inc.
0.59 -0.02 -3.2787% 1K
Honey Badger Silver Inc. logo
TUF Honey Badger Silver Inc.
0.72 +0.02 +2.8571% 104.59K
TD Active U.S. High Yield Bond Fund logo
TUHY TD Active U.S. High Yield Bond Fund
20.33 +0.06 +0.296% 152.78K
Cascadero Copper Corp. logo
CCD Cascadero Copper Corp.
0.01 0 0% 667
Teuton Resources Corp. logo
TUO Teuton Resources Corp.
1.59 -0.03 -1.8519% 6
Apple Inc. logo
AAPL Apple Inc.
43.67 -0.12 -0.274% 75.56K
Terravest Industries Inc. logo
TVK Terravest Industries Inc.
121.74 +4.6 +3.9269% 1.1K
Formation Metals Inc. logo
FOMO Formation Metals Inc.
0.34 -0 -1.4493% 4.5K
Xtract One Technologies Inc. logo
XTRA Xtract One Technologies Inc.
0.52 0 0% 2K
T2 Metals Corp logo
TWO T2 Metals Corp
0.38 +0.01 +2.7027% 1.01K
Condor Energies Inc. logo
CDR Condor Energies Inc.
4.45 -0.13 -2.8384% 1K
Coelacanth Energy Inc. logo
CEI Coelacanth Energy Inc.
0.78 +0.01 +1.2987% 5K
Sprott Physical Gold and Silver Trust logo
CEF Sprott Physical Gold and Silver Trust
65.5 -0.04 -0.061% 700
CanAsia Energy Corp. logo
CEC CanAsia Energy Corp.
0.38 -0.01 -2.5641% 500
American Tungsten Corp. logo
TUNG American Tungsten Corp.
1.68 -0.03 -1.7544% 52.01K
Touchstone Exploration Inc. logo
TXP Touchstone Exploration Inc.
0.15 -0.01 -6.25% 2.5K
Criterium Energy Ltd. logo
CEQ Criterium Energy Ltd.
0.11 +0.01 +10% 2.5K
Ces Energy Solutions Corp. logo
CEU Ces Energy Solutions Corp.
18.62 -0.04 -0.2144% 605
Canfor Corporation logo
CFP Canfor Corporation
14.15 -0.49 -3.347% 1.7K
Calfrac Well Services Ltd. logo
CFW Calfrac Well Services Ltd.
6.91 -0.1 -1.4265% 2.3K
Cogeco Inc. logo
CGO Cogeco Inc.
56.44 -0.31 -0.5463% 900
Canadian General Investments, Limited logo
CGI Canadian General Investments, Limited
50.9 -2.27 -4.2693% 100
Chorus Aviation Inc. logo
CHR Chorus Aviation Inc.
29.12 0 0% 6.9K
Minto Apartment Real Estate Investment Trust logo
MI.UN Minto Apartment Real Estate Investment Trust
17.99 +0.03 +0.167% 38.6K
Guanajuato Silver Company Ltd. logo
GSVR Guanajuato Silver Company Ltd.
0.58 -0.01 -1.6949% 5.5K
Neural Therapeutics Inc. logo
NURL Neural Therapeutics Inc.
0.01 -0.01 -25% 14K
Red Metal Resources Ltd. logo
RMES Red Metal Resources Ltd.
0.14 -0.06 -30% 8K
Pioneer Energy Services Corp. logo
PESXQ Pioneer Energy Services Corp.
- - - -
iShares 1-5 Year Laddered Government Bond Index ETF logo
CLF iShares 1-5 Year Laddered Government Bond Index ETF
17.52 +0.05 +0.2862% 3.84K
Critical Infrastructure Technologies Ltd. logo
CTTT Critical Infrastructure Technologies Ltd.
0.18 -0.04 -18.1818% 3K
Cielo Waste Solutions Corp. logo
CMC Cielo Waste Solutions Corp.
0.07 0 0% 11K
Computer Modelling Group Ltd. logo
CMG Computer Modelling Group Ltd.
3.95 0 0% 1.3K
C3 Metals Inc. logo
CCCM C3 Metals Inc.
0.78 +0.02 +2.6316% 498
ESGold Corp. logo
ESAUF ESGold Corp.
0.43 +0.01 +2.2097% 59.72K
Canadian Natural Resources Ltd. logo
CNQ Canadian Natural Resources Ltd.
68.59 -1.66 -2.363% 248.73K
UBS Group AG logo
UBS UBS Group AG
13.84 +0.08 +0.5814% 902
Canadian National Railway Co. logo
CNR Canadian National Railway Co.
176.47 +0.03 +0.017% 1.1K
Carrier Connect Data Solutions Inc. logo
CCDS Carrier Connect Data Solutions Inc.
1.3 -0.08 -5.7971% 200
Camino Minerals Corp. logo
COR Camino Minerals Corp.
0.39 -0.05 -10.3448% 14K
Covalon Technologies Ltd. logo
COV Covalon Technologies Ltd.
2.35 -0.01 -0.4237% 100
Carlton Precious Inc. logo
CPI Carlton Precious Inc.
0.08 +0.01 +15.3846% 8K
Capital Power Corporation logo
CPX Capital Power Corporation
65.15 -0.09 -0.138% 400
BMO V4.85 PERP 44 AT XTSE logo
BMO.PR.R BMO V4.85 PERP 44 AT XTSE
26.79 +0.07 +0.262% 200
Copper Quest Exploration Inc. logo
CQX Copper Quest Exploration Inc.
0.08 +0.01 +14.2857% 41K
Renovacor, Inc. logo
RCOR Renovacor, Inc.
3.2 +0.15 +4.918% 14.31K
Churchill Resources Inc. logo
CRI Churchill Resources Inc.
0.05 +0 +11.1111% 11K
IRSA Propiedades Comerciales SA logo
IRCP IRSA Propiedades Comerciales SA
2.5 +0.27 +12.0359% 7.81K
Getchell Gold Corp logo
GTCH Getchell Gold Corp
0.27 +0.01 +3.8462% 15K
Protective Insurance Corp logo
PTVCB Protective Insurance Corp
- - - -
Protective Insurance Corp logo
PTVCA Protective Insurance Corp
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.