| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMC Arizona Metals Corp | 0.2 | +0.01 | +2.5641% | 183.5K | |
AMM Almaden Minerals Ltd. | 0.24 | -0.02 | -7.5472% | 2K | |
SAG Sterling Metals Corp. | 1.11 | -0.14 | -11.2% | 45 | |
AMX Amex Exploration Inc. | 4.72 | +0.13 | +2.8322% | 6.2K | |
SAO South Atlantic Gold Inc. | 0.1 | 0 | 0% | 500 | |
AMY Recyclico Battery Materials Inc. | 0.06 | 0 | 0% | 4K | |
CACR Kwg Resources Inc. | 0 | 0 | 0% | 1K | |
SONA Sona Nanotech Inc. | 0.3 | +0.02 | +5.2632% | 428 | |
SAU St. Augustine Gold and Copper Limited | 0.18 | -0 | -2.7027% | 2.5K | |
VLRXQ Valeritas Holdings, Inc. | - | - | - | - | |
BLCK Blackcraft Cult, Inc. | 23.91 | +0.49 | +2.0922% | 200 | |
TBCJ TD Target 2030 Investment Grade Bond Fund | 25.82 | +0.11 | +0.4278% | 2K | |
TBCF TD Target 2026 Investment Grade Bond | 26.32 | 0 | 0% | 4.1K | |
API Appia Rare Earths & Uranium Corp. | 0.19 | -0.01 | -5% | 2.5K | |
APM Andean Precious Metals Corp. | 7.3 | +0.03 | +0.4127% | 13.1K | |
APN Altiplano Metals Inc. | 0.02 | -0.01 | -33.3333% | 2.5K | |
SDR Stroud Resources Ltd. | 0.15 | +0.05 | +50% | 6.5K | |
SEI Sintana Energy Inc. | 0.4 | -0 | -1.2346% | 4.5K | |
ARG Amerigo Resources Ltd. | 8.6 | +0.38 | +4.6229% | 32.02K | |
SES Secure Waste Infrastructure Corp. | 23.85 | -0.29 | -1.2013% | 24K | |
ARE Aecon Group Inc. | 42.95 | -1.1 | -2.4972% | 1.3K | |
ARS Ares Strategic Mining Inc. | 0.37 | -0.01 | -3.8961% | 1.5K | |
FCRZ First Eagle Alternative Capital | 25.27 | -0.07 | -0.292% | 5.08K | |
SGC Solstice Gold Corp. | 0.08 | 0 | 0% | 9K | |
ASM Avino Silver & Gold Mines Ltd. | 10.35 | +0.18 | +1.7699% | 12.9K | |
SGD Snowline Gold Corp. | 19.12 | +0.45 | +2.4103% | 7.8K | |
SGO Sonoro Gold Corp. | 0.21 | -0.01 | -4.5455% | 1K | |
HR.UN H&R Real Estate Investment Trust | 10.11 | -0.17 | -1.6537% | 659.5K | |
SGU Signature Resources Ltd. | 0.04 | 0 | 0% | 1K | |
SGY Surge Energy Inc. | 10.99 | -0.07 | -0.5877% | 6.1K | |
RAIL Freightcar America Inc. | 190.44 | 0 | 0% | 0 | |
ATY Atico Mining Corp. | 0.24 | +0 | +2.1277% | 7.5K | |
ATX ATEX Resources Inc. | 2.78 | +0.02 | +0.9074% | 28.2K | |
AUM AuMEGA Metals Ltd | 0.04 | 0 | 0% | 1K | |
SIS Savaria Corporation | 28.76 | +0.36 | +1.2676% | 200 | |
GRDM Grid Metals Corp | 0.15 | +0.01 | +3.4483% | 2.5K | |
BNXT Bionxt Solutions Inc. | 0.33 | -0.03 | -8.3333% | 1.5K | |
SKE Skeena Resources Ltd. | 48.45 | -0.06 | -0.1237% | 495.39K | |
CANX Canex Metals Inc. | 0.3 | -0.02 | -6.25% | 5.5K | |
AXL Arrow Exploration Corp. | 0.51 | -0.01 | -1.9231% | 6K | |
TBLL Tombill Mines Ltd. | 0.04 | +0 | +14.2857% | 1K | |
TIVO TiVo Corp | 6.09 | -0.32 | -4.9922% | 11.06M | |
GRIN Grown Rogue International Inc. | 0.66 | +0.03 | +4.7619% | 1.18K | |
SLV Silver Dollar Resources Inc. | 0.29 | -0.01 | -3.3333% | 9.21K | |
SLR Solitario Resources Corp. | 1.04 | +0.01 | +0.9709% | 500 | |
SLS Solaris Resources Inc. | 12.21 | +0.28 | +2.347% | 1.5K | |
IEA Infrastructure and Energy Alternatives Inc | 13.72 | -0.06 | -0.4354% | 5.1M | |
CAPT Capitan Silver Corp. | 2.1 | +0.08 | +3.9604% | 19.09K | |
AZS Arizona Gold & Silver Inc. | 0.84 | +0.08 | +10.5263% | 500 | |
CAPM Capital Group Multi-Sector Income Select ETF | 24.4 | 0 | 0% | 700 | |