| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KNOS Kronos Advanced Technologies Inc. | 0 | -0 | -18.4211% | 833.19K | |
USE USCF Energy Commodity Strategy Absolute Return Fund | 32.39 | +0.29 | +0.9% | 1.01K | |
FFLO FreeFlow Inc. | 0.08 | 0 | 0% | 795 | |
TVTV WhereverTV Broadcasting Corp. | 0.02 | 0 | 0% | 10K | |
KRFG King Resources Inc. | 0.23 | 0 | 0% | 100 | |
QCMD Direxion Daily QCOM Bear 1X ETF | 18.4 | -0.03 | -0.1514% | 16.54K | |
TPET Trio Petroleum Corp | 0.26 | +0 | +1.6923% | 1.17M | |
MURMF Murchison Minerals Ltd. | 0.14 | 0 | 0% | 1.59K | |
BIAFW BioAffinity Technologies Inc. | 0.05 | -0.01 | -16% | 40 | |
UX Roundhill Uranium ETF | 28.92 | -0.01 | -0.0207% | 1.24K | |
SAHN Saudi American Holdings Corp. | 0 | 0 | 0% | 100 | |
GJST Geo JS Tech Group Corp. | 0.01 | 0 | 0% | 500 | |
ROQAF Roquefort Therapeutics plc | 0.13 | 0 | 0% | 1K | |
WSDB Weitz Short Duration Bond ETF | 24.93 | +0.03 | +0.1374% | 4.23K | |
BATX Battery X Metals Inc. | 2.6 | -0.11 | -4.059% | 6.2K | |
OGEN Oragenics Inc. | 0.55 | -0 | -0.2% | 31.02K | |
IMSRW HCM II Acquisition Corp. Warrant | 2.51 | +0.12 | +5.0209% | 21.32K | |
CYCUW Western Acquisition Ventures Corp. Warrant | 0.02 | -0 | -17.1329% | 34.93K | |
AMTY Amerityre Corporation | 0.03 | 0 | 0% | 900 | |
WDGF WisdomTree Global High Dividend Fund | 34.04 | -0.13 | -0.3872% | 228 | |
OLVRF Olivut Resources Ltd. | 0.02 | -0.01 | -34.4262% | 10K | |
JUNS Jupiter Neurosciences Inc. | 4.7 | -0.61 | -11.4878% | 37.09K | |
WTCZF Copper Lake Resources Ltd. | 0.18 | +0.04 | +30.2766% | 600 | |
AISXF Aisix Solutions Inc. | 0.01 | 0 | 0% | 15K | |
TWEL Tokenwell Platforms Inc. | 0.04 | 0 | 0% | 3K | |
FOYJ Foy-Johnston Inc. | 0 | 0 | 0% | 2.5M | |
VYST Vystar Corp. | 0.14 | +0.06 | +75% | 100 | |
WHLM Wilhelmina International, Inc. | 0.5 | 0 | 0% | 200 | |
AWH Aspira Women's Health Inc. | 0.16 | +0.04 | +35.4132% | 256.64K | |
ALDA Atlantica Inc. | 1 | 0 | 0% | 100 | |
VSA VisionSys AI Inc. | 3.79 | +0.43 | +12.7976% | 218.8K | |
ITVI Interact-TV Inc. | 0 | 0 | 0% | 1.5M | |
CBUTF Clear Blue Technologies International Inc. | 0.03 | 0 | 0% | 80K | |
VIK Avila Energy Corp | 0.02 | 0 | 0% | 1.05M | |
NEW.H New Target Mining Corp. | 0.14 | 0 | 0% | 25K | |
RATE Global X Interest Rate Hedge ETF | 17.32 | -0.11 | -0.6313% | 325 | |
TYUM The Yumy Candy Company Inc. | 0.04 | 0 | 0% | 1K | |
WCT Wellchange Holdings Co. Ltd. | 0.87 | +0.06 | +7.371% | 89.89K | |
PASW Ping An Biomedical Co., Ltd. | 0.13 | -0 | -1.7424% | 1.68M | |
CBBLF Cobalt Blockchain Inc. | 0.08 | +0.04 | +83.0664% | 26K | |
IBTR iShares iBonds Dec 2036 Term Treasury ETF | 24.41 | +0.04 | +0.1641% | 3.96K | |
VRCFF Maverick Gold and Silver Corporation | 0.03 | +0 | +1.6115% | 28.05K | |
MSBM Msb Global Capital Corp. | 0.01 | 0 | 0% | 100 | |
DBORF Diablo Resources Ltd. | 0.01 | 0 | 0% | 100K | |
SUIFF Superior Mining International Corporation | 0.03 | 0 | 0% | 4K | |
HGYN Hong Yuan Holding Group Ltd. | 0.05 | +0.02 | +82.4275% | 99.45K | |
DOS Dios Exploration Inc. | 0.03 | 0 | 0% | 87.39K | |
AILEW Arrowroot Acquisition Corp. | 0.02 | 0 | 0% | 899.03K | |
SNOA Sonoma Pharmaceuticals Inc. | 1.37 | +0.08 | +6.2016% | 185.53K | |
CMND Clearmind Medicine Inc. | 1.61 | +0.01 | +0.625% | 69.91K | |