Name Last Change Change % Volume Year Range
Leverage Shares 2x XYZ logo
XYZG Leverage Shares 2x XYZ
15.97 +0.06 +0.3892% 1.76K
MAX Airlines 3X Leveraged ETN logo
JETU MAX Airlines 3X Leveraged ETN
20.95 +0.83 +4.1315% 1.6K
Golden Heaven Group Holdings Ltd. logo
GDHG Golden Heaven Group Holdings Ltd.
1.06 -0.14 -11.6667% 70.61K
Paranovus Entertainment Technology Ltd. logo
PAVS Paranovus Entertainment Technology Ltd.
2.91 +0.07 +2.4648% 2.61K
VivoSim Labs, Inc. logo
VIVS VivoSim Labs, Inc.
0.18 +0.01 +3.3275% 1.86M
Badlands Resources Inc. logo
BLDS Badlands Resources Inc.
0.34 0 0% 36K
Badlands Resources Inc. logo
BDLNF Badlands Resources Inc.
0.22 -0.02 -7.8243% 3.54K
AJA Health and Wellness Inc. logo
AJA AJA Health and Wellness Inc.
0.04 0 0% 0
Techcom Inc. logo
TCRI Techcom Inc.
0.04 0 0% 200
GraniteShares YieldBOOST PLTR ETF logo
PLYY GraniteShares YieldBOOST PLTR ETF
8.13 +0.21 +2.6528% 9.27K
American Lithium Minerals Inc. logo
AMLM American Lithium Minerals Inc.
0.05 -0.01 -24.5439% 1.84K
Picklejar Entertainment Group Inc. logo
PKLE Picklejar Entertainment Group Inc.
0.01 -0 -33.3333% 29.09K
Fold Holdings Inc. Warrant logo
FLDDW Fold Holdings Inc. Warrant
0.05 +0 +0.381% 3
Baron Risk Optimized Large Cap ETF logo
BROL Baron Risk Optimized Large Cap ETF
26.36 +0.27 +1.0301% 363
Playfair Mining Ltd. logo
PLY Playfair Mining Ltd.
0.04 0 0% 153K
Real Messenger Corp logo
RMSG Real Messenger Corp
0.25 +0 +1.0612% 56.98K
Atwec Technologies Inc. logo
ATWT Atwec Technologies Inc.
0 -0 -3.0303% 320
Naples Soap Company Inc. logo
NASO Naples Soap Company Inc.
1.15 0 0% 68
Discovery Alaska Limited logo
DRVYF Discovery Alaska Limited
0.01 0 0% 300
GraniteShares 1x Short AMD Daily ETF logo
AMDS GraniteShares 1x Short AMD Daily ETF
13.12 0 0% 73.96K
Xortx Therapeutics Inc. logo
XRTX Xortx Therapeutics Inc.
0.93 -0.03 -2.6674% 74.29K
Prismo Metals Inc. logo
PMOMF Prismo Metals Inc.
0.02 -0 -17.4408% 67.7K
Northern Uranium Corp. logo
NRUNF Northern Uranium Corp.
0.19 0 0% 20K
Canter Resources Corp. logo
CNRCF Canter Resources Corp.
0.08 0 0% 2.14K
Arax Holdings Corp logo
ARAT Arax Holdings Corp
0.02 0 0% 500
IQ Hedge Macro Tracker ETF logo
MCRO IQ Hedge Macro Tracker ETF
25.8 +0 +0.0097% 40
Tuktu Resources Ltd logo
JAMGF Tuktu Resources Ltd
0.01 0 0% 1M
Route 109 Resources Inc. logo
RTE Route 109 Resources Inc.
0.07 -0.01 -6.6667% 2K
The Precision Peptide Company Inc. logo
PNGA The Precision Peptide Company Inc.
0.42 -0.03 -6.6667% 185.2K
Altex Industries Inc. logo
ALTX Altex Industries Inc.
0.23 0 0% 5.5K
Livento Group Inc. logo
LIVG Livento Group Inc.
0 +0 +100% 57.86M
Aurbis Resources Corp. logo
QNICF Aurbis Resources Corp.
0.11 -0.01 -5.0744% 300
Cyduct Diagnostics Inc. logo
CYDX Cyduct Diagnostics Inc.
0.3 -0.2 -40% 1
Sienna Resources Inc. Common Stock logo
SNNAF Sienna Resources Inc. Common Stock
0.06 0 0% 40K
Dundee Sustainable Technologies Inc. logo
DNDDF Dundee Sustainable Technologies Inc.
0.04 0 0% 20K
Averin Capital Acquisition Corp. Warrants logo
ACAAW Averin Capital Acquisition Corp. Warrants
0.69 +0.16 +30.1887% 3K
Gpl Holdings Inc. logo
GPLL Gpl Holdings Inc.
0.01 0 0% 65
Alma Gold Inc. logo
ALMA Alma Gold Inc.
0.06 0 0% 111K
Direxion Daily Bitcoin Bull 2X ETF logo
BTCU Direxion Daily Bitcoin Bull 2X ETF
27.46 +1.24 +4.7292% 17.89K
Nocera Inc. logo
NCRA Nocera Inc.
1.49 +0.02 +1.3605% 6.94K
Silicon Metals Corp. logo
SI Silicon Metals Corp.
0.06 -0 -8.3333% 10K
TGI Solar Power Group Inc. logo
TSPG TGI Solar Power Group Inc.
0 -0 -16.6667% 2.31M
King Resources Inc. logo
KRFG King Resources Inc.
0.23 0 0% 100
NorthPalm Capital Corp. logo
SCYRF NorthPalm Capital Corp.
0.08 0 0% 2
Eiger BioPharmaceuticals Inc logo
EIGR Eiger BioPharmaceuticals Inc
1.73 0 0% 136.27K
Ophir Metals Corp. logo
OPHRF Ophir Metals Corp.
0.02 0 0% 50K
MicroSectors FANG & Innovation -3X ETN logo
BERZ MicroSectors FANG & Innovation -3X ETN
18.75 -0.57 -2.9503% 50.36K
CopperEx Resources Corporation logo
CUEX CopperEx Resources Corporation
0.45 0 0% 7K
Pacer Developed Markets Cash Cows Growth Leaders ETF logo
EAFG Pacer Developed Markets Cash Cows Growth Leaders ETF
25.45 +0.22 +0.8578% 6
Adamant Dri Processing and Minerals Group logo
ADMG Adamant Dri Processing and Minerals Group
0.15 +0.01 +10.3039% 6.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.